晶盛机电300316最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
晶盛机电300316行情K线走势图
晶盛机电300316今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:34:30 | 29.95 | -1.35% | -0.01 | 59 | 176,705 | 卖盘 |
| 13:34:27 | 29.96 | -1.32% | -0.02 | 400 | 1,198,400 | 卖盘 |
| 13:34:24 | 29.98 | -1.25% | +0.01 | 1 | 2,998 | 卖盘 |
| 13:34:21 | 29.97 | -1.28% | -0.01 | 12 | 35,964 | 卖盘 |
| 13:34:18 | 29.98 | -1.25% | +0.01 | 16 | 47,968 | 中性盘 |
| 13:34:15 | 29.97 | -1.28% | -0.01 | 16 | 47,952 | 卖盘 |
| 13:34:12 | 29.98 | -1.25% | +0.01 | 30 | 89,940 | 卖盘 |
| 13:34:09 | 29.97 | -1.28% | -0.02 | 8 | 23,976 | 卖盘 |
| 13:34:06 | 29.99 | -1.22% | -- | 16 | 47,984 | 买盘 |
| 13:34:03 | 29.99 | -1.22% | +0.01 | 9 | 26,991 | 买盘 |
| 13:33:57 | 29.98 | -1.25% | -0.01 | 9 | 26,982 | 卖盘 |
| 13:33:54 | 29.99 | -1.22% | +0.01 | 1 | 2,999 | 买盘 |
| 13:33:51 | 29.98 | -1.25% | -- | 32 | 95,936 | 买盘 |
| 13:33:48 | 29.98 | -1.25% | -- | 47 | 140,906 | 卖盘 |
| 13:33:45 | 29.98 | -1.25% | -0.01 | 2 | 5,996 | 卖盘 |
| 13:33:42 | 29.99 | -1.22% | +0.02 | 9 | 26,991 | 买盘 |
| 13:33:39 | 29.97 | -1.28% | -0.01 | 19 | 56,943 | 卖盘 |
| 13:33:36 | 29.98 | -1.25% | -0.01 | 31 | 92,938 | 卖盘 |
| 13:33:33 | 29.99 | -1.22% | +0.01 | 2 | 5,998 | 买盘 |
| 13:33:30 | 29.98 | -1.25% | -0.01 | 8 | 23,984 | 卖盘 |
| 13:33:27 | 29.99 | -1.22% | +0.02 | 1 | 2,999 | 买盘 |
| 13:33:24 | 29.97 | -1.28% | -0.02 | 115 | 344,655 | 卖盘 |
| 13:33:18 | 29.99 | -1.22% | +0.01 | 3 | 8,997 | 买盘 |
| 13:33:15 | 29.98 | -1.25% | -0.01 | 14 | 41,972 | 卖盘 |
| 13:33:09 | 29.99 | -1.22% | +0.01 | 1 | 2,999 | 买盘 |
| 13:33:06 | 29.98 | -1.25% | -- | 2 | 5,996 | 卖盘 |
| 13:33:03 | 29.98 | -1.25% | -0.01 | 2 | 5,996 | 卖盘 |
| 13:33:00 | 29.99 | -1.22% | +0.01 | 10 | 29,990 | 买盘 |
| 13:32:51 | 29.98 | -1.25% | -0.01 | 14 | 41,972 | 卖盘 |
| 13:32:45 | 29.99 | -1.22% | -- | 9 | 26,991 | 中性盘 |
| 13:32:39 | 29.99 | -1.22% | -0.01 | 60 | 179,940 | 卖盘 |
| 13:32:33 | 30.00 | -1.19% | +0.01 | 9 | 27,000 | 买盘 |
| 13:32:30 | 29.99 | -1.22% | -0.01 | 1 | 2,999 | 卖盘 |
| 13:32:24 | 30.00 | -1.19% | -- | 21 | 63,000 | 买盘 |
| 13:32:21 | 30.00 | -1.19% | -- | 10 | 30,000 | 买盘 |
| 13:32:18 | 30.00 | -1.19% | -- | 2 | 6,000 | 买盘 |
| 13:32:15 | 30.00 | -1.19% | -- | 77 | 231,000 | 买盘 |
| 13:32:12 | 30.00 | -1.19% | +0.01 | 9 | 27,000 | 买盘 |
| 13:32:03 | 29.99 | -1.22% | -- | 5 | 14,995 | 卖盘 |
| 13:32:00 | 29.99 | -1.22% | -- | 4 | 11,996 | 卖盘 |
| 13:31:57 | 29.99 | -1.22% | -- | 13 | 38,987 | 卖盘 |
| 13:31:51 | 29.99 | -1.22% | -- | 9 | 26,991 | 买盘 |
| 13:31:48 | 29.99 | -1.22% | -- | 14 | 41,986 | 买盘 |
| 13:31:33 | 29.99 | -1.22% | -- | 21 | 62,979 | 卖盘 |
| 13:31:30 | 29.99 | -1.22% | -0.01 | 1 | 2,999 | 卖盘 |
| 13:31:24 | 30.00 | -1.19% | -- | 1 | 3,000 | 买盘 |
| 13:31:21 | 30.00 | -1.19% | -- | 4 | 12,000 | 买盘 |
| 13:31:09 | 30.00 | -1.19% | +0.01 | 21 | 63,000 | 买盘 |
| 13:31:03 | 29.99 | -1.22% | -0.01 | 13 | 38,987 | 卖盘 |
| 13:30:54 | 30.00 | -1.19% | -- | 3 | 9,000 | 买盘 |
| 13:30:51 | 30.00 | -1.19% | +0.01 | 176 | 528,000 | 买盘 |
| 13:30:48 | 29.99 | -1.22% | +0.01 | 14 | 41,986 | 中性盘 |
| 13:30:42 | 29.98 | -1.25% | -0.02 | 5 | 14,990 | 卖盘 |
| 13:30:39 | 30.00 | -1.19% | +0.01 | 12 | 36,000 | 买盘 |
| 13:30:36 | 29.99 | -1.22% | -0.01 | 2 | 5,998 | 买盘 |
| 13:30:30 | 30.00 | -1.19% | -- | 6 | 18,000 | 买盘 |
| 13:30:27 | 30.00 | -1.19% | +0.01 | 19 | 57,000 | 买盘 |
| 13:30:24 | 29.99 | -1.22% | -- | 3 | 8,997 | 买盘 |
| 13:30:21 | 29.99 | -1.22% | +0.01 | 29 | 86,971 | 买盘 |
| 13:30:18 | 29.98 | -1.25% | -- | 5 | 14,990 | 卖盘 |
| 13:30:18 | 29.98 | -1.25% | -- | 5 | 14,990 | 中性盘 |
晶盛机电300316财务分析
晶盛机电(300316)利润分配
晶盛机电(300316)资产与负债
晶盛机电300316每股未分配利润
晶盛机电300316每股收益
声明：晶盛机电股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 晶盛机电股票行情 300316股票行情
本站晶盛机电股票行情网址：http://www.xiaosayihui.com/hq300316/
今天股市最新消息
- 10分钟20%涨停 A股超级赛道继续狂欢！3倍牛股再次涨停！ 2024-04-24
- 马斯克重磅宣布 人形机器人龙头狂飙 受益股出炉 2024-04-24
- 暴涨超30%后停牌！国内AI巨头爆发！最新回应 2024-04-24
- 智能驾驶板块持续走高 万集科技涨超10% 2024-04-24
- 筑底反弹！中证2000ETF华夏（562660）涨逾1.5% 连续两日表现活跃 2024-04-24
- 新规发威！有公司改口分红 这些“铁公鸡”上市超20年一毛不拔 2024-04-24
- 9个月来首次！IIF：中国股债市3月双双获外资净流入 2024-04-24
- 大涨31.15%！盘中停牌 2024-04-24