常山药业300255最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
常山药业300255行情K线走势图
常山药业300255今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:25:06 | 12.25 | +2.34% | +0.01 | 62 | 75,950 | 买盘 |
11:25:03 | 12.24 | +2.26% | -- | 19 | 23,256 | 卖盘 |
11:25:00 | 12.24 | +2.26% | -- | 10 | 12,240 | 卖盘 |
11:24:57 | 12.24 | +2.26% | -0.01 | 845 | 1,034,280 | 卖盘 |
11:24:54 | 12.25 | +2.34% | -- | 11 | 13,475 | 卖盘 |
11:24:51 | 12.25 | +2.34% | -- | 53 | 64,925 | 卖盘 |
11:24:48 | 12.25 | +2.34% | -- | 4 | 4,900 | 卖盘 |
11:24:42 | 12.25 | +2.34% | -0.01 | 116 | 142,100 | 卖盘 |
11:24:39 | 12.26 | +2.42% | -- | 8 | 9,808 | 买盘 |
11:24:36 | 12.26 | +2.42% | -- | 67 | 82,142 | 卖盘 |
11:24:33 | 12.26 | +2.42% | -- | 10 | 12,260 | 卖盘 |
11:24:30 | 12.26 | +2.42% | -- | 16 | 19,616 | 卖盘 |
11:24:27 | 12.26 | +2.42% | -- | 208 | 255,008 | 卖盘 |
11:24:24 | 12.26 | +2.42% | -0.01 | 103 | 126,278 | 卖盘 |
11:24:21 | 12.27 | +2.51% | +0.01 | 5 | 6,135 | 买盘 |
11:24:15 | 12.26 | +2.42% | -0.01 | 125 | 153,250 | 卖盘 |
11:24:09 | 12.27 | +2.51% | -0.01 | 99 | 121,473 | 卖盘 |
11:24:03 | 12.28 | +2.59% | +0.01 | 35 | 42,980 | 买盘 |
11:24:00 | 12.27 | +2.51% | -0.01 | 22 | 26,994 | 卖盘 |
11:23:57 | 12.28 | +2.59% | +0.01 | 112 | 137,536 | 买盘 |
11:23:48 | 12.27 | +2.51% | -0.01 | 10 | 12,270 | 卖盘 |
11:23:45 | 12.28 | +2.59% | +0.01 | 2 | 2,456 | 买盘 |
11:23:42 | 12.27 | +2.51% | -- | 1 | 1,227 | 卖盘 |
11:23:36 | 12.27 | +2.51% | -0.01 | 33 | 40,491 | 卖盘 |
11:23:33 | 12.28 | +2.59% | -- | 8 | 9,824 | 买盘 |
11:23:30 | 12.28 | +2.59% | -- | 88 | 108,064 | 卖盘 |
11:23:24 | 12.28 | +2.59% | -- | 24 | 29,472 | 卖盘 |
11:23:18 | 12.28 | +2.59% | -- | 1 | 1,228 | 卖盘 |
11:23:15 | 12.28 | +2.59% | +0.01 | 289 | 354,892 | 买盘 |
11:23:12 | 12.27 | +2.51% | -- | 2 | 2,454 | 买盘 |
11:23:09 | 12.27 | +2.51% | -- | 11 | 13,497 | 买盘 |
11:23:03 | 12.27 | +2.51% | -- | 170 | 208,590 | 卖盘 |
11:23:00 | 12.27 | +2.51% | -- | 24 | 29,448 | 买盘 |
11:22:54 | 12.27 | +2.51% | -- | 2 | 2,454 | 买盘 |
11:22:51 | 12.27 | +2.51% | -- | 28 | 34,356 | 买盘 |
11:22:48 | 12.27 | +2.51% | -- | 50 | 61,350 | 买盘 |
11:22:45 | 12.27 | +2.51% | -- | 32 | 39,264 | 买盘 |
11:22:39 | 12.27 | +2.51% | +0.01 | 26 | 31,902 | 买盘 |
11:22:30 | 12.26 | +2.42% | -- | 98 | 120,148 | 卖盘 |
11:22:27 | 12.26 | +2.42% | -- | 468 | 573,768 | 卖盘 |
11:22:24 | 12.26 | +2.42% | -0.01 | 156 | 191,256 | 卖盘 |
11:22:21 | 12.27 | +2.51% | -- | 23 | 28,221 | 买盘 |
11:22:18 | 12.27 | +2.51% | +0.01 | 5 | 6,135 | 买盘 |
11:22:15 | 12.26 | +2.42% | -- | 11 | 13,486 | 卖盘 |
11:22:12 | 12.26 | +2.42% | -- | 1 | 1,226 | 卖盘 |
11:22:09 | 12.26 | +2.42% | -0.01 | 35 | 42,910 | 卖盘 |
11:22:03 | 12.27 | +2.51% | +0.01 | 11 | 13,497 | 买盘 |
11:22:00 | 12.26 | +2.42% | -- | 43 | 52,718 | 卖盘 |
11:21:57 | 12.26 | +2.42% | -- | 34 | 41,684 | 卖盘 |
11:21:54 | 12.26 | +2.42% | -0.01 | 1 | 1,226 | 卖盘 |
11:21:51 | 12.27 | +2.51% | +0.01 | 5 | 6,135 | 买盘 |
11:21:45 | 12.26 | +2.42% | -- | 37 | 45,362 | 卖盘 |
11:21:45 | 12.26 | +2.42% | -- | 37 | 45,362 | 中性盘 |
常山药业300255财务分析
常山药业(300255)利润分配
常山药业(300255)资产与负债
常山药业300255每股未分配利润
常山药业300255每股收益
声明:常山药业股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 常山药业股票行情 300255股票行情
本站常山药业股票行情网址:http://www.xiaosayihui.com/hq300255/
今天股市最新消息
- 突然爆了!突破3100点!地产股延续回暖 多股大举涨停 2024-04-29
- 券商并购引爆涨停潮!56.3亿元主力净流入 “国民证券”胎动后下一个是谁? 2024-04-29
- 北向资金巨量买入,5G通信ETF(515050)涨2.7%领涨通信类ETF 2024-04-29
- 国产“Sora”火了 机构看好的多模态AI股出炉 2024-04-29
- 大涨近4%,科创创业50(159783)持续狂飙 2024-04-29
- 买房送80万元黄金!深圳有开发商拼了,购房者:真会“抓热点” 2024-04-29
- 1.2万亿!理财盛宴! 2024-04-29
- 缺猪信号显现?养殖大周期值得期待 2024-04-29