蓝焰控股000968最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
蓝焰控股000968行情K线走势图
蓝焰控股000968今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 6.43 | +0.31% | +0.01 | 1119 | 719,517 | 中性盘 |
14:57:00 | 6.42 | +0.16% | -0.01 | 67 | 43,014 | 买盘 |
14:56:54 | 6.43 | +0.31% | -- | 29 | 18,647 | 买盘 |
14:56:51 | 6.43 | +0.31% | -- | 4 | 2,572 | 买盘 |
14:56:42 | 6.43 | +0.31% | +0.01 | 11 | 7,073 | 买盘 |
14:56:39 | 6.42 | +0.16% | -0.01 | 32 | 20,544 | 卖盘 |
14:56:36 | 6.43 | +0.31% | -- | 13 | 8,359 | 买盘 |
14:56:30 | 6.43 | +0.31% | -- | 16 | 10,288 | 买盘 |
14:56:27 | 6.43 | +0.31% | -- | 12 | 7,716 | 买盘 |
14:56:24 | 6.43 | +0.31% | -- | 109 | 70,087 | 买盘 |
14:56:21 | 6.43 | +0.31% | +0.01 | 14 | 9,002 | 买盘 |
14:56:15 | 6.42 | +0.16% | -- | 217 | 139,314 | 买盘 |
14:56:12 | 6.42 | +0.16% | -- | 17 | 10,914 | 买盘 |
14:56:09 | 6.42 | +0.16% | -- | 7 | 4,494 | 买盘 |
14:56:06 | 6.42 | +0.16% | +0.01 | 54 | 34,668 | 买盘 |
14:56:00 | 6.41 | 0.00% | -0.01 | 47 | 30,127 | 卖盘 |
14:55:57 | 6.42 | +0.16% | -- | 2 | 1,284 | 买盘 |
14:55:54 | 6.42 | +0.16% | -- | 40 | 25,680 | 买盘 |
14:55:48 | 6.42 | +0.16% | -- | 49 | 31,458 | 买盘 |
14:55:45 | 6.42 | +0.16% | -- | 39 | 25,038 | 买盘 |
14:55:42 | 6.42 | +0.16% | -- | 4 | 2,568 | 买盘 |
14:55:39 | 6.42 | +0.16% | -- | 4 | 2,568 | 买盘 |
14:55:33 | 6.42 | +0.16% | -- | 150 | 96,300 | 买盘 |
14:55:30 | 6.42 | +0.16% | -- | 1 | 642 | 买盘 |
14:55:27 | 6.42 | +0.16% | +0.01 | 3 | 1,926 | 买盘 |
14:55:21 | 6.41 | 0.00% | -- | 17 | 10,897 | 卖盘 |
14:55:15 | 6.41 | 0.00% | -0.01 | 2 | 1,282 | 卖盘 |
14:55:12 | 6.42 | +0.16% | -- | 9 | 5,778 | 买盘 |
14:55:06 | 6.42 | +0.16% | +0.01 | 43 | 27,606 | 买盘 |
14:55:03 | 6.41 | 0.00% | -0.01 | 11 | 7,051 | 卖盘 |
14:54:57 | 6.42 | +0.16% | -- | 33 | 21,186 | 买盘 |
14:54:48 | 6.42 | +0.16% | -- | 4 | 2,568 | 买盘 |
14:54:45 | 6.42 | +0.16% | -- | 31 | 19,902 | 买盘 |
14:54:42 | 6.42 | +0.16% | -- | 22 | 14,124 | 买盘 |
14:54:36 | 6.42 | +0.16% | +0.01 | 9 | 5,778 | 买盘 |
14:54:33 | 6.41 | 0.00% | -0.01 | 51 | 32,691 | 卖盘 |
14:54:30 | 6.42 | +0.16% | +0.01 | 31 | 19,902 | 买盘 |
14:54:27 | 6.41 | 0.00% | -- | 6 | 3,846 | 买盘 |
14:54:24 | 6.41 | 0.00% | -- | 4 | 2,564 | 买盘 |
14:54:21 | 6.41 | 0.00% | -- | 116 | 74,356 | 买盘 |
14:54:18 | 6.41 | 0.00% | -- | 5 | 3,205 | 买盘 |
14:54:15 | 6.41 | 0.00% | -- | 65 | 41,665 | 买盘 |
14:54:12 | 6.41 | 0.00% | -- | 8 | 5,128 | 买盘 |
14:54:09 | 6.41 | 0.00% | -0.01 | 9 | 5,769 | 中性盘 |
14:54:06 | 6.42 | +0.16% | -- | 287 | 184,254 | 买盘 |
14:54:03 | 6.42 | +0.16% | +0.01 | 291 | 186,822 | 买盘 |
14:53:57 | 6.41 | 0.00% | -- | 36 | 23,076 | 买盘 |
14:53:54 | 6.41 | 0.00% | -- | 203 | 130,123 | 买盘 |
14:53:51 | 6.41 | 0.00% | +0.01 | 4 | 2,564 | 买盘 |
14:53:48 | 6.40 | -0.16% | -0.01 | 32 | 20,480 | 卖盘 |
14:53:45 | 6.41 | 0.00% | -- | 3 | 1,923 | 买盘 |
14:53:42 | 6.41 | 0.00% | +0.01 | 54 | 34,614 | 买盘 |
14:53:39 | 6.40 | -0.16% | -- | 4 | 2,560 | 卖盘 |
14:53:33 | 6.40 | -0.16% | -0.01 | 9 | 5,760 | 卖盘 |
14:53:30 | 6.41 | 0.00% | -- | 1 | 641 | 买盘 |
14:53:27 | 6.41 | 0.00% | +0.01 | 1 | 641 | 买盘 |
14:53:24 | 6.40 | -0.16% | -0.01 | 6 | 3,840 | 卖盘 |
14:53:18 | 6.41 | 0.00% | -0.01 | 16 | 10,256 | 中性盘 |
蓝焰控股000968财务分析
蓝焰控股(000968)利润分配
蓝焰控股(000968)资产与负债
蓝焰控股000968每股未分配利润
蓝焰控股000968每股收益
声明:蓝焰控股股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 蓝焰控股股票行情 000968股票行情
本站蓝焰控股股票行情网址:http://www.xiaosayihui.com/hq000968/
今天股市最新消息
- A股三大指数集体收涨 低空经济概念股掀涨停潮 2024-04-24
- 一季度债基、指基受追捧;基金公司最新规模排名揭晓 2024-04-24
- 美股盘前热门中概股多数上涨 哔哩哔哩涨超8% 2024-04-24
- 香港恒生指数收涨2.21% 恒生科技指数涨3.61% 2024-04-24
- 696只ETF基金今日上涨,最高涨5.43% 2024-04-24
- 科创板指数震荡上行,科创板50ETF(588080)、科创100ETF易方达(588210)等产品把握科技创新投资机遇 2024-04-24
- “新质生产力”指数反弹,云计算ETF(516510)、机器人100ETF(159530)等产品布局未来产业 2024-04-24
- 成长板块反弹,科创创业ETF(159781)、创业板ETF(159915)等产品配置价值受关注 2024-04-24