瑞丰光电300241最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
瑞丰光电300241行情K线走势图
瑞丰光电300241今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:30:00 | 3.91 | +4.83% | -- | 8 | 3,128 | 买盘 |
11:29:42 | 3.91 | +4.83% | -- | 13 | 5,083 | 买盘 |
11:29:30 | 3.91 | +4.83% | +0.01 | 9 | 3,519 | 买盘 |
11:29:24 | 3.90 | +4.56% | -0.01 | 31 | 12,090 | 卖盘 |
11:29:15 | 3.91 | +4.83% | -- | 1 | 391 | 买盘 |
11:29:12 | 3.91 | +4.83% | -- | 5 | 1,955 | 买盘 |
11:29:09 | 3.91 | +4.83% | -0.01 | 2 | 782 | 中性盘 |
11:29:03 | 3.92 | +5.09% | +0.02 | 6 | 2,352 | 买盘 |
11:29:00 | 3.90 | +4.56% | -0.01 | 51 | 19,890 | 卖盘 |
11:28:57 | 3.91 | +4.83% | -0.01 | 1 | 391 | 中性盘 |
11:28:54 | 3.92 | +5.09% | +0.02 | 7 | 2,744 | 买盘 |
11:28:45 | 3.90 | +4.56% | -- | 8 | 3,120 | 卖盘 |
11:28:42 | 3.90 | +4.56% | -- | 50 | 19,500 | 卖盘 |
11:28:36 | 3.90 | +4.56% | -0.01 | 14 | 5,460 | 卖盘 |
11:28:33 | 3.91 | +4.83% | -- | 16 | 6,256 | 买盘 |
11:28:30 | 3.91 | +4.83% | -- | 528 | 206,448 | 买盘 |
11:28:27 | 3.91 | +4.83% | +0.01 | 105 | 41,055 | 买盘 |
11:28:24 | 3.90 | +4.56% | -0.01 | 1 | 390 | 卖盘 |
11:28:12 | 3.91 | +4.83% | +0.01 | 53 | 20,723 | 买盘 |
11:28:06 | 3.90 | +4.56% | -0.01 | 9 | 3,510 | 卖盘 |
11:27:51 | 3.91 | +4.83% | +0.01 | 2 | 782 | 买盘 |
11:27:48 | 3.90 | +4.56% | -0.01 | 42 | 16,380 | 卖盘 |
11:27:45 | 3.91 | +4.83% | +0.01 | 19 | 7,429 | 买盘 |
11:27:36 | 3.90 | +4.56% | -0.01 | 3 | 1,170 | 卖盘 |
11:27:30 | 3.91 | +4.83% | +0.01 | 6 | 2,346 | 买盘 |
11:27:24 | 3.90 | +4.56% | -- | 10 | 3,900 | 卖盘 |
11:27:18 | 3.90 | +4.56% | -- | 1 | 390 | 卖盘 |
11:27:15 | 3.90 | +4.56% | -- | 1 | 390 | 卖盘 |
11:27:12 | 3.90 | +4.56% | -- | 63 | 24,570 | 卖盘 |
11:27:09 | 3.90 | +4.56% | -- | 88 | 34,320 | 卖盘 |
11:27:03 | 3.90 | +4.56% | -- | 9 | 3,510 | 卖盘 |
11:26:54 | 3.90 | +4.56% | -0.01 | 10 | 3,900 | 卖盘 |
11:26:45 | 3.91 | +4.83% | -- | 1 | 391 | 买盘 |
11:26:42 | 3.91 | +4.83% | -- | 1 | 391 | 买盘 |
11:26:36 | 3.91 | +4.83% | -- | 9 | 3,519 | 卖盘 |
11:26:33 | 3.91 | +4.83% | +0.01 | 2 | 782 | 中性盘 |
11:26:30 | 3.90 | +4.56% | -0.01 | 112 | 43,680 | 卖盘 |
11:26:18 | 3.91 | +4.83% | -- | 29 | 11,339 | 买盘 |
11:26:15 | 3.91 | +4.83% | -- | 1 | 391 | 卖盘 |
11:26:12 | 3.91 | +4.83% | -- | 116 | 45,356 | 卖盘 |
11:26:09 | 3.91 | +4.83% | -- | 5 | 1,955 | 卖盘 |
11:26:06 | 3.91 | +4.83% | -- | 16 | 6,256 | 卖盘 |
11:26:00 | 3.91 | +4.83% | -- | 3 | 1,173 | 卖盘 |
11:25:57 | 3.91 | +4.83% | -- | 1 | 391 | 卖盘 |
11:25:48 | 3.91 | +4.83% | -- | 4 | 1,564 | 买盘 |
11:25:45 | 3.91 | +4.83% | -- | 8 | 3,128 | 卖盘 |
11:25:42 | 3.91 | +4.83% | -- | 10 | 3,910 | 卖盘 |
11:25:39 | 3.91 | +4.83% | -0.01 | 300 | 117,300 | 卖盘 |
11:25:12 | 3.92 | +5.09% | +0.01 | 1 | 392 | 买盘 |
11:25:09 | 3.91 | +4.83% | -- | 19 | 7,429 | 卖盘 |
11:25:06 | 3.91 | +4.83% | -0.01 | 134 | 52,394 | 卖盘 |
11:25:03 | 3.92 | +5.09% | -- | 696 | 272,832 | 卖盘 |
11:25:00 | 3.92 | +5.09% | -- | 38 | 14,896 | 卖盘 |
11:25:00 | 3.92 | +5.09% | -- | 38 | 14,896 | 中性盘 |
瑞丰光电300241财务分析
瑞丰光电(300241)利润分配
瑞丰光电(300241)资产与负债
瑞丰光电300241每股未分配利润
瑞丰光电300241每股收益
声明:瑞丰光电股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 瑞丰光电股票行情 300241股票行情
本站瑞丰光电股票行情网址:http://www.xiaosayihui.com/hq300241/
今天股市最新消息
- 房地产预期改变!A股直面三大突发!将如何演绎? 2024-04-29
- 突然爆了!突破3100点!地产股延续回暖 多股大举涨停 2024-04-29
- 券商并购引爆涨停潮!56.3亿元主力净流入 “国民证券”胎动后下一个是谁? 2024-04-29
- 【明日解禁】明日21股解禁 佳禾食品、华生科技解禁市值居前 2024-04-29
- 2024年半导体板块有望迎来估值修复 半导体ETF盘中上涨3.77% 2024-04-29
- 超配A股!顶流基金经理迎来“顺风期”,基民“回本”还有多远? 2024-04-29
- 基金4月28日参与22家公司的调研活动 2024-04-29
- 指数走强 创业板指涨逾4% 2024-04-29