城投控股600649最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
城投控股600649行情K线走势图
城投控股600649今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:29:47 | 3.46 | +1.47% | +0.01 | 5 | 1,730 | 买盘 |
11:29:41 | 3.45 | +1.17% | -- | 2 | 690 | 卖盘 |
11:29:29 | 3.45 | +1.17% | -- | 1 | 345 | 卖盘 |
11:29:23 | 3.45 | +1.17% | -0.01 | 20 | 6,900 | 卖盘 |
11:29:17 | 3.46 | +1.47% | -- | 2 | 692 | 买盘 |
11:29:05 | 3.46 | +1.47% | -- | 6 | 2,076 | 买盘 |
11:29:02 | 3.46 | +1.47% | -- | 5 | 1,730 | 买盘 |
11:28:59 | 3.46 | +1.47% | +0.01 | 40 | 13,840 | 买盘 |
11:28:56 | 3.45 | +1.17% | -0.01 | 4 | 1,380 | 卖盘 |
11:28:53 | 3.46 | +1.47% | -- | 125 | 43,250 | 买盘 |
11:28:50 | 3.46 | +1.47% | -- | 5 | 1,730 | 买盘 |
11:28:44 | 3.46 | +1.47% | -- | 14 | 4,844 | 买盘 |
11:28:32 | 3.46 | +1.47% | -- | 14 | 4,844 | 买盘 |
11:28:29 | 3.46 | +1.47% | +0.01 | 3 | 1,038 | 买盘 |
11:28:23 | 3.45 | +1.17% | -0.01 | 110 | 37,950 | 卖盘 |
11:28:08 | 3.46 | +1.47% | -- | 7 | 2,422 | 买盘 |
11:28:05 | 3.46 | +1.47% | +0.01 | 15 | 5,190 | 买盘 |
11:27:50 | 3.45 | +1.17% | -- | 4 | 1,380 | 卖盘 |
11:27:41 | 3.45 | +1.17% | -- | 33 | 11,385 | 卖盘 |
11:27:38 | 3.45 | +1.17% | -- | 7 | 2,415 | 卖盘 |
11:27:23 | 3.45 | +1.17% | -0.01 | 276 | 95,220 | 卖盘 |
11:27:17 | 3.46 | +1.47% | -- | 375 | 129,750 | 买盘 |
11:27:14 | 3.46 | +1.47% | -- | 20 | 6,920 | 买盘 |
11:27:11 | 3.46 | +1.47% | +0.01 | 5 | 1,730 | 买盘 |
11:27:08 | 3.45 | +1.17% | -- | 1860 | 641,897 | 买盘 |
11:26:59 | 3.45 | +1.17% | +0.01 | 6 | 2,070 | 买盘 |
11:26:56 | 3.44 | +0.88% | -0.01 | 10 | 3,440 | 卖盘 |
11:26:53 | 3.45 | +1.17% | -- | 2 | 690 | 买盘 |
11:26:50 | 3.45 | +1.17% | -- | 7 | 2,415 | 买盘 |
11:26:47 | 3.45 | +1.17% | +0.01 | 297 | 102,465 | 买盘 |
11:26:44 | 3.44 | +0.88% | -0.01 | 7 | 2,408 | 卖盘 |
11:26:38 | 3.45 | +1.17% | -- | 33 | 11,385 | 买盘 |
11:26:35 | 3.45 | +1.17% | -- | 5 | 1,725 | 买盘 |
11:26:32 | 3.45 | +1.17% | -- | 4 | 1,380 | 买盘 |
11:26:29 | 3.45 | +1.17% | -- | 8 | 2,760 | 买盘 |
11:26:26 | 3.45 | +1.17% | -- | 34 | 11,730 | 买盘 |
11:26:23 | 3.45 | +1.17% | -- | 88 | 30,360 | 买盘 |
11:26:20 | 3.45 | +1.17% | +0.01 | 17 | 5,865 | 买盘 |
11:26:17 | 3.44 | +0.88% | -0.01 | 12 | 4,128 | 卖盘 |
11:26:11 | 3.45 | +1.17% | +0.01 | 7 | 2,415 | 买盘 |
11:26:05 | 3.44 | +0.88% | -0.01 | 10 | 3,440 | 卖盘 |
11:25:56 | 3.45 | +1.17% | +0.01 | 5 | 1,725 | 买盘 |
11:25:53 | 3.44 | +0.88% | -0.01 | 22 | 7,568 | 卖盘 |
11:25:44 | 3.45 | +1.17% | -- | 8 | 2,760 | 买盘 |
11:25:41 | 3.45 | +1.17% | -- | 2 | 690 | 买盘 |
11:25:38 | 3.45 | +1.17% | -- | 2 | 690 | 买盘 |
11:25:32 | 3.45 | +1.17% | -- | 13 | 4,485 | 买盘 |
11:25:29 | 3.45 | +1.17% | +0.01 | 7 | 2,415 | 买盘 |
11:25:23 | 3.44 | +0.88% | -0.01 | 11 | 3,784 | 卖盘 |
11:25:20 | 3.45 | +1.17% | -- | 2 | 690 | 买盘 |
11:25:17 | 3.45 | +1.17% | -- | 5 | 1,725 | 买盘 |
11:25:14 | 3.45 | +1.17% | -- | 146 | 50,370 | 买盘 |
11:25:11 | 3.45 | +1.17% | -- | 174 | 60,030 | 买盘 |
11:25:05 | 3.45 | +1.17% | -- | 7 | 2,415 | 买盘 |
11:25:02 | 3.45 | +1.17% | +0.01 | 85 | 29,325 | 买盘 |
11:24:59 | 3.44 | +0.88% | -0.01 | 13 | 4,472 | 卖盘 |
11:24:56 | 3.45 | +1.17% | -- | 15 | 5,175 | 买盘 |
11:24:53 | 3.45 | +1.17% | -- | 4 | 1,380 | 买盘 |
11:24:50 | 3.45 | +1.17% | -- | 3 | 1,035 | 买盘 |
11:24:47 | 3.45 | +1.17% | -- | 7 | 2,415 | 买盘 |
11:24:44 | 3.45 | +1.17% | +0.01 | 1 | 345 | 买盘 |
11:24:41 | 3.44 | +0.88% | -0.01 | 9 | 3,096 | 卖盘 |
11:24:32 | 3.45 | +1.17% | -- | 4 | 1,380 | 买盘 |
11:24:29 | 3.45 | +1.17% | -- | 7 | 2,415 | 买盘 |
11:24:26 | 3.45 | +1.17% | -- | 27 | 9,315 | 买盘 |
11:24:23 | 3.45 | +1.17% | -- | 25 | 8,625 | 买盘 |
11:24:20 | 3.45 | +1.17% | +0.01 | 16 | 5,520 | 买盘 |
11:24:14 | 3.44 | +0.88% | -0.01 | 12 | 4,128 | 卖盘 |
11:24:11 | 3.45 | +1.17% | -- | 80 | 27,600 | 买盘 |
11:24:08 | 3.45 | +1.17% | -- | 157 | 54,165 | 买盘 |
11:24:05 | 3.45 | +1.17% | -- | 298 | 102,810 | 买盘 |
11:24:02 | 3.45 | +1.17% | +0.01 | 18 | 6,210 | 买盘 |
11:23:53 | 3.44 | +0.88% | -- | 56 | 19,264 | 卖盘 |
11:23:44 | 3.44 | +0.88% | -0.01 | 10 | 3,440 | 卖盘 |
11:23:20 | 3.45 | +1.17% | +0.01 | 14 | 4,830 | 买盘 |
11:23:17 | 3.44 | +0.88% | -- | 60 | 20,640 | 卖盘 |
11:23:14 | 3.44 | +0.88% | -0.01 | 17 | 5,848 | 卖盘 |
11:23:11 | 3.45 | +1.17% | -- | 14 | 4,830 | 买盘 |
11:23:08 | 3.45 | +1.17% | +0.01 | 9 | 3,105 | 买盘 |
11:23:05 | 3.44 | +0.88% | -0.01 | 1 | 344 | 卖盘 |
11:23:02 | 3.45 | +1.17% | -- | 157 | 54,165 | 买盘 |
11:22:59 | 3.45 | +1.17% | -- | 14 | 4,830 | 买盘 |
11:22:56 | 3.45 | +1.17% | -- | 53 | 18,285 | 买盘 |
11:22:53 | 3.45 | +1.17% | -- | 12 | 4,140 | 买盘 |
11:22:50 | 3.45 | +1.17% | -- | 10 | 3,450 | 中性盘 |
城投控股600649财务分析
城投控股(600649)利润分配
城投控股(600649)资产与负债
城投控股600649每股未分配利润
城投控股600649每股收益
声明:城投控股股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 城投控股股票行情 600649股票行情
本站城投控股股票行情网址:http://www.xiaosayihui.com/hq600649/
今天股市最新消息
- 太突然!外资百亿爆买A股 算力概念集体走高!“牛市旗手”大爆发 港股又狂飙 2024-04-26
- 【午报】58股涨停!算力概念爆发 中际旭创涨超12% 2024-04-26
- 4月26日午间涨停分析 2024-04-26
- 下周一46股解禁 长源电力、新益昌解禁市值居前 2024-04-26
- 国内外利好共振,科创创业指数ETF(588400)涨超2%,中际旭创、晶盛机电涨超13%丨ETF观察 2024-04-26
- 4月25日基金调研瞄准这些公司 2024-04-26
- 国联证券公告停牌,公告中或许已透露券商行业的投资主线 2024-04-26
- 北向资金净流入超140亿元 2024-04-26