特力A000025最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
特力A000025行情K线走势图
特力A000025今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 16.29 | +0.80% | +0.03 | 417 | 679,293 | 中性盘 |
| 14:57:00 | 16.26 | +0.62% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 16.26 | +0.62% | -0.04 | 4 | 6,504 | 卖盘 |
| 14:56:39 | 16.30 | +0.87% | -- | 1 | 1,630 | 买盘 |
| 14:56:36 | 16.30 | +0.87% | +0.03 | 122 | 198,860 | 买盘 |
| 14:56:33 | 16.27 | +0.68% | -- | 8 | 13,016 | 买盘 |
| 14:56:30 | 16.27 | +0.68% | -0.03 | 41 | 66,707 | 卖盘 |
| 14:56:24 | 16.30 | +0.87% | +0.04 | 245 | 399,350 | 买盘 |
| 14:56:21 | 16.26 | +0.62% | -0.02 | 17 | 27,642 | 卖盘 |
| 14:56:15 | 16.28 | +0.74% | -- | 3 | 4,884 | 买盘 |
| 14:56:12 | 16.28 | +0.74% | -0.01 | 10 | 16,280 | 买盘 |
| 14:56:06 | 16.29 | +0.80% | +0.01 | 1 | 1,629 | 买盘 |
| 14:56:03 | 16.28 | +0.74% | -- | 241 | 392,348 | 中性盘 |
| 14:55:57 | 16.28 | +0.74% | -- | 60 | 97,680 | 卖盘 |
| 14:55:54 | 16.28 | +0.74% | -- | 9 | 14,652 | 卖盘 |
| 14:55:48 | 16.28 | +0.74% | -- | 9 | 14,652 | 卖盘 |
| 14:55:45 | 16.28 | +0.74% | +0.01 | 1 | 1,628 | 中性盘 |
| 14:55:30 | 16.27 | +0.68% | -- | 783 | 1,273,941 | 卖盘 |
| 14:55:27 | 16.27 | +0.68% | -0.01 | 9 | 14,643 | 卖盘 |
| 14:55:24 | 16.28 | +0.74% | -- | 58 | 94,424 | 买盘 |
| 14:55:18 | 16.28 | +0.74% | -- | 10 | 16,280 | 买盘 |
| 14:55:09 | 16.28 | +0.74% | -- | 50 | 81,400 | 买盘 |
| 14:55:03 | 16.28 | +0.74% | +0.01 | 5 | 8,140 | 买盘 |
| 14:55:00 | 16.27 | +0.68% | -0.01 | 3 | 4,881 | 卖盘 |
| 14:54:48 | 16.28 | +0.74% | -- | 6 | 9,768 | 卖盘 |
| 14:54:45 | 16.28 | +0.74% | -- | 26 | 42,328 | 买盘 |
| 14:54:39 | 16.28 | +0.74% | +0.01 | 7 | 11,396 | 买盘 |
| 14:54:30 | 16.27 | +0.68% | -0.01 | 4 | 6,508 | 卖盘 |
| 14:54:27 | 16.28 | +0.74% | -- | 55 | 89,540 | 买盘 |
| 14:54:18 | 16.28 | +0.74% | -- | 3 | 4,884 | 买盘 |
| 14:54:12 | 16.28 | +0.74% | -- | 9 | 14,652 | 卖盘 |
| 14:54:06 | 16.28 | +0.74% | -0.01 | 2 | 3,256 | 卖盘 |
| 14:54:03 | 16.29 | +0.80% | +0.01 | 102 | 166,158 | 买盘 |
| 14:54:00 | 16.28 | +0.74% | -- | 11 | 17,908 | 卖盘 |
| 14:53:51 | 16.28 | +0.74% | -0.01 | 3 | 4,884 | 卖盘 |
| 14:53:45 | 16.29 | +0.80% | +0.01 | 3 | 4,887 | 买盘 |
| 14:53:39 | 16.28 | +0.74% | -- | 2 | 3,256 | 卖盘 |
| 14:53:30 | 16.28 | +0.74% | -0.01 | 2 | 3,256 | 卖盘 |
| 14:53:15 | 16.29 | +0.80% | -- | 4 | 6,516 | 买盘 |
| 14:53:12 | 16.29 | +0.80% | -0.01 | 1 | 1,629 | 中性盘 |
| 14:53:03 | 16.30 | +0.87% | +0.01 | 7 | 11,410 | 买盘 |
| 14:52:48 | 16.29 | +0.80% | -- | 5 | 8,145 | 卖盘 |
| 14:52:42 | 16.29 | +0.80% | -- | 67 | 109,143 | 买盘 |
| 14:52:30 | 16.29 | +0.80% | -- | 7 | 11,403 | 买盘 |
| 14:52:27 | 16.29 | +0.80% | -0.01 | 164 | 267,156 | 卖盘 |
| 14:52:12 | 16.30 | +0.87% | -- | 18 | 29,340 | 买盘 |
| 14:52:09 | 16.30 | +0.87% | +0.02 | 466 | 759,580 | 买盘 |
| 14:52:06 | 16.28 | +0.74% | -0.01 | 1 | 1,628 | 卖盘 |
| 14:52:03 | 16.29 | +0.80% | -0.01 | 26 | 42,354 | 卖盘 |
| 14:51:51 | 16.30 | +0.87% | +0.02 | 26 | 42,380 | 买盘 |
| 14:51:48 | 16.28 | +0.74% | -0.01 | 46 | 74,888 | 卖盘 |
| 14:51:42 | 16.29 | +0.80% | -0.01 | 9 | 14,661 | 卖盘 |
| 14:51:33 | 16.30 | +0.87% | -- | 1 | 1,630 | 买盘 |
| 14:51:21 | 16.30 | +0.87% | -- | 8 | 13,040 | 买盘 |
| 14:51:18 | 16.30 | +0.87% | +0.01 | 10 | 16,300 | 买盘 |
| 14:51:15 | 16.29 | +0.80% | +0.01 | 580 | 944,820 | 中性盘 |
| 14:51:06 | 16.28 | +0.74% | -0.01 | 1 | 1,628 | 卖盘 |
| 14:51:03 | 16.29 | +0.80% | -0.01 | 1 | 1,629 | 买盘 |
| 14:51:00 | 16.30 | +0.87% | +0.01 | 40 | 65,200 | 买盘 |
| 14:50:57 | 16.29 | +0.80% | +0.01 | 11 | 17,919 | 买盘 |
| 14:50:54 | 16.28 | +0.74% | -- | 10 | 16,280 | 卖盘 |
| 14:50:51 | 16.28 | +0.74% | -0.01 | 3 | 4,884 | 卖盘 |
| 14:50:48 | 16.29 | +0.80% | +0.01 | 55 | 89,595 | 买盘 |
| 14:50:45 | 16.28 | +0.74% | -- | 1 | 1,628 | 卖盘 |
| 14:50:42 | 16.28 | +0.74% | -- | 15 | 24,420 | 卖盘 |
| 14:50:36 | 16.28 | +0.74% | -0.01 | 1 | 1,628 | 卖盘 |
| 14:50:18 | 16.29 | +0.80% | +0.01 | 14 | 22,806 | 中性盘 |
| 14:50:03 | 16.28 | +0.74% | -0.01 | 10 | 16,280 | 卖盘 |
| 14:50:00 | 16.29 | +0.80% | -0.01 | 10 | 16,290 | 买盘 |
| 14:49:45 | 16.30 | +0.87% | +0.01 | 12 | 19,560 | 买盘 |
| 14:49:39 | 16.29 | +0.80% | -0.01 | 4 | 6,516 | 中性盘 |
| 14:49:36 | 16.30 | +0.87% | +0.01 | 7 | 11,410 | 买盘 |
| 14:49:30 | 16.29 | +0.80% | -0.01 | 29 | 47,241 | 卖盘 |
| 14:49:18 | 16.30 | +0.87% | -0.01 | 1 | 1,630 | 中性盘 |
特力A000025财务分析
特力A(000025)利润分配
特力A(000025)资产与负债
特力A000025每股未分配利润
特力A000025每股收益
声明:特力A股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 特力A股票行情 000025股票行情
本站特力A股票行情网址:http://www.xiaosayihui.com/hq000025/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12