银禧科技300221最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
银禧科技300221行情K线走势图
银禧科技300221今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:20:39 | 6.62 | +2.64% | -0.01 | 236 | 156,232 | 卖盘 |
14:20:33 | 6.63 | +2.79% | +0.01 | 165 | 109,395 | 买盘 |
14:20:27 | 6.62 | +2.64% | -0.01 | 1 | 662 | 卖盘 |
14:20:24 | 6.63 | +2.79% | +0.01 | 7 | 4,641 | 买盘 |
14:20:21 | 6.62 | +2.64% | -- | 56 | 37,072 | 卖盘 |
14:20:15 | 6.62 | +2.64% | -0.01 | 10 | 6,620 | 卖盘 |
14:20:12 | 6.63 | +2.79% | -- | 16 | 10,608 | 买盘 |
14:20:09 | 6.63 | +2.79% | +0.01 | 1 | 663 | 买盘 |
14:20:03 | 6.62 | +2.64% | -- | 18 | 11,916 | 卖盘 |
14:19:57 | 6.62 | +2.64% | -- | 200 | 132,400 | 卖盘 |
14:19:51 | 6.62 | +2.64% | -0.01 | 24 | 15,888 | 卖盘 |
14:19:48 | 6.63 | +2.79% | +0.01 | 7 | 4,641 | 买盘 |
14:19:45 | 6.62 | +2.64% | -- | 35 | 23,170 | 卖盘 |
14:19:42 | 6.62 | +2.64% | -- | 3 | 1,986 | 卖盘 |
14:19:33 | 6.62 | +2.64% | -- | 177 | 117,174 | 买盘 |
14:19:30 | 6.62 | +2.64% | -0.01 | 205 | 135,710 | 卖盘 |
14:19:27 | 6.63 | +2.79% | -- | 5 | 3,315 | 买盘 |
14:19:24 | 6.63 | +2.79% | -- | 26 | 17,238 | 买盘 |
14:19:18 | 6.63 | +2.79% | -0.01 | 374 | 247,962 | 卖盘 |
14:19:12 | 6.64 | +2.95% | -0.01 | 140 | 92,960 | 卖盘 |
14:19:06 | 6.65 | +3.10% | -- | 37 | 24,605 | 买盘 |
14:18:54 | 6.65 | +3.10% | -- | 1 | 665 | 买盘 |
14:18:45 | 6.65 | +3.10% | -- | 52 | 34,580 | 买盘 |
14:18:42 | 6.65 | +3.10% | -- | 49 | 32,585 | 买盘 |
14:18:39 | 6.65 | +3.10% | -- | 39 | 25,935 | 卖盘 |
14:18:30 | 6.65 | +3.10% | -- | 10 | 6,650 | 买盘 |
14:18:24 | 6.65 | +3.10% | -0.01 | 20 | 13,300 | 卖盘 |
14:18:21 | 6.66 | +3.26% | +0.01 | 595 | 396,270 | 买盘 |
14:18:18 | 6.65 | +3.10% | +0.01 | 8 | 5,320 | 买盘 |
14:18:15 | 6.64 | +2.95% | -- | 1 | 664 | 卖盘 |
14:18:09 | 6.64 | +2.95% | -0.01 | 20 | 13,280 | 卖盘 |
14:18:03 | 6.65 | +3.10% | -- | 11 | 7,315 | 买盘 |
14:18:00 | 6.65 | +3.10% | +0.01 | 17 | 11,305 | 买盘 |
14:17:57 | 6.64 | +2.95% | -0.01 | 3 | 1,992 | 卖盘 |
14:17:54 | 6.65 | +3.10% | -- | 1 | 665 | 买盘 |
14:17:45 | 6.65 | +3.10% | -- | 5 | 3,325 | 买盘 |
14:17:42 | 6.65 | +3.10% | -- | 20 | 13,300 | 买盘 |
14:17:33 | 6.65 | +3.10% | +0.01 | 50 | 33,250 | 买盘 |
14:17:27 | 6.64 | +2.95% | -0.01 | 2 | 1,328 | 卖盘 |
14:17:24 | 6.65 | +3.10% | -- | 9 | 5,985 | 买盘 |
14:17:21 | 6.65 | +3.10% | +0.01 | 3 | 1,995 | 买盘 |
14:17:18 | 6.64 | +2.95% | -- | 13 | 8,632 | 买盘 |
14:17:15 | 6.64 | +2.95% | -0.01 | 7 | 4,648 | 卖盘 |
14:17:06 | 6.65 | +3.10% | +0.02 | 100 | 66,500 | 买盘 |
14:16:54 | 6.63 | +2.79% | -0.01 | 2 | 1,326 | 卖盘 |
14:16:51 | 6.64 | +2.95% | -- | 1 | 664 | 买盘 |
14:16:33 | 6.64 | +2.95% | -- | 90 | 59,760 | 中性盘 |
银禧科技300221财务分析
银禧科技(300221)利润分配
银禧科技(300221)资产与负债
银禧科技300221每股未分配利润
银禧科技300221每股收益
声明:银禧科技股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 银禧科技股票行情 300221股票行情
本站银禧科技股票行情网址:http://www.xiaosayihui.com/hq300221/
今天股市最新消息
- “钛”裤辣!2分钟直线20%涨停 这一材料市场需求激增 2024-04-25
- 方新侠、炒股养家、低位挖掘 多路游资集体豪买低空经济 都选中了谁? 2024-04-25
- 实锤!利好突袭 外资重大转变!巨头纷纷唱多 中国资产爆发 2024-04-25
- 龙头业绩超预期 消费电子周期见底 机构看好这些优质股 2024-04-25
- 上周主观股票多头产品跑赢量化股票多头 沪深300指增产品领跑实现正收益 2024-04-25
- 对话瑞银陈志立、梁展嘉:重点关注港股高股息等四类股票 房地产市场进一步分化 2024-04-25
- 金融监管总局回应出台个人破产法建议:配合立法机关研究论证 2024-04-25
- 35%扭亏为盈!科创板19家上市时未盈利企业“摘U” 2024-04-25