北京人力600861股票行情

北京人力600861最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

北京人力600861行情K线走势图

北京人力600861今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
15:00:03	14.63	+2.81%	--	0	0	买盘
15:00:03	14.63	+2.81%	+0.01	346	506,198	卖盘
14:59:24	14.62	+2.74%	--	0	0	卖盘
14:59:13	14.62	+2.74%	--	0	0	卖盘
14:58:13	14.62	+2.74%	--	0	0	卖盘
14:57:01	14.62	+2.74%	--	7	10,234	买盘
14:56:55	14.62	+2.74%	--	2	2,924	买盘
14:56:52	14.62	+2.74%	--	2	2,924	买盘
14:56:49	14.62	+2.74%	+0.02	20	29,240	买盘
14:56:46	14.60	+2.60%	-0.01	3	4,380	卖盘
14:56:43	14.61	+2.67%	--	5	7,305	买盘
14:56:40	14.61	+2.67%	+0.01	2	2,922	买盘
14:56:37	14.60	+2.60%	-0.01	5	7,300	卖盘
14:56:34	14.61	+2.67%	--	34	49,674	卖盘
14:56:31	14.61	+2.67%	-0.01	6	8,766	卖盘
14:56:28	14.62	+2.74%	+0.01	4	5,848	买盘
14:56:25	14.61	+2.67%	--	1	1,461	卖盘
14:56:22	14.61	+2.67%	-0.01	2	2,922	卖盘
14:56:19	14.62	+2.74%	+0.02	30	43,860	买盘
14:56:16	14.60	+2.60%	-0.01	2	2,920	卖盘
14:56:13	14.61	+2.67%	--	9	13,149	卖盘
14:56:10	14.61	+2.67%	--	32	46,752	卖盘
14:56:04	14.61	+2.67%	-0.01	17	24,837	卖盘
14:56:01	14.62	+2.74%	+0.01	2	2,924	买盘
14:55:55	14.61	+2.67%	-0.01	3	4,383	卖盘
14:55:49	14.62	+2.74%	+0.01	14	20,468	中性盘
14:55:34	14.61	+2.67%	-0.01	13	18,993	卖盘
14:55:31	14.62	+2.74%	--	7	10,234	卖盘
14:55:28	14.62	+2.74%	--	0	0	买盘
14:55:25	14.62	+2.74%	--	2	2,924	卖盘
14:55:19	14.62	+2.74%	--	0	0	中性盘
14:55:16	14.62	+2.74%	+0.01	3	4,386	买盘
14:55:13	14.61	+2.67%	-0.02	26	37,986	卖盘
14:55:10	14.63	+2.81%	+0.01	19	27,797	买盘
14:55:07	14.62	+2.74%	-0.01	6	8,772	卖盘
14:55:04	14.63	+2.81%	+0.01	4	5,852	买盘
14:55:01	14.62	+2.74%	--	14	20,468	卖盘
14:54:58	14.62	+2.74%	+0.01	4	5,848	中性盘
14:54:55	14.61	+2.67%	-0.01	93	135,873	卖盘
14:54:52	14.62	+2.74%	--	1	1,462	卖盘
14:54:49	14.62	+2.74%	--	42	61,404	买盘
14:54:43	14.62	+2.74%	--	111	162,282	卖盘
14:54:34	14.62	+2.74%	-0.01	22	32,164	卖盘
14:54:25	14.63	+2.81%	+0.01	1	1,463	买盘
14:54:22	14.62	+2.74%	-0.01	1	1,462	卖盘
14:54:19	14.63	+2.81%	--	3	4,389	买盘
14:54:16	14.63	+2.81%	+0.01	10	14,630	买盘
14:54:13	14.62	+2.74%	--	11	16,082	卖盘
14:54:10	14.62	+2.74%	-0.01	4	5,848	卖盘
14:54:07	14.63	+2.81%	+0.01	2	2,926	买盘
14:54:04	14.62	+2.74%	-0.01	7	10,234	卖盘
14:53:55	14.63	+2.81%	--	3	4,389	买盘
14:53:52	14.63	+2.81%	--	1	1,463	买盘
14:53:49	14.63	+2.81%	+0.01	2	2,926	买盘
14:53:46	14.62	+2.74%	-0.01	5	7,310	卖盘
14:53:40	14.63	+2.81%	--	4	5,852	买盘
14:53:37	14.63	+2.81%	--	2	2,926	买盘
14:53:34	14.63	+2.81%	--	5	7,315	买盘
14:53:31	14.63	+2.81%	--	4	5,852	卖盘
14:53:28	14.63	+2.81%	--	1	1,463	卖盘
14:53:25	14.63	+2.81%	-0.01	8	11,704	卖盘
14:53:22	14.64	+2.88%	--	5	7,320	买盘
14:53:19	14.64	+2.88%	--	3	4,392	买盘
14:53:16	14.64	+2.88%	+0.02	5	7,320	买盘
14:53:13	14.62	+2.74%	-0.01	9	13,158	卖盘
14:53:10	14.63	+2.81%	-0.01	2	2,926	中性盘
14:53:07	14.64	+2.88%	+0.02	7	10,248	买盘
14:53:04	14.62	+2.74%	-0.01	25	36,550	卖盘
14:53:01	14.63	+2.81%	--	6	8,778	买盘
14:52:58	14.63	+2.81%	+0.01	5	7,315	买盘
14:52:55	14.62	+2.74%	--	10	14,620	卖盘
14:52:52	14.62	+2.74%	-0.01	3	4,386	卖盘
14:52:49	14.63	+2.81%	--	5	7,315	买盘
14:52:46	14.63	+2.81%	--	3	4,389	买盘
14:52:43	14.63	+2.81%	+0.01	4	5,852	买盘
14:52:40	14.62	+2.74%	--	7	10,234	卖盘
14:52:37	14.62	+2.74%	--	20	29,240	卖盘
14:52:37	14.62	+2.74%	--	20	29,240	中性盘

北京人力600861财务分析

北京人力(600861)利润分配

北京人力(600861)资产与负债

相关推荐：北京人力600861资金流向600861北京人力东方财富股票行情600861北京人力新浪股票行情600861北京人力金融界股票行情

猜你喜欢：000710贝瑞基因股票行情 000755山西路桥股票行情 000785武汉中商股票行情 002155湖南黄金股票行情 002216三全食品股票行情 002501利源精制股票行情 002755东方新星股票行情 002818富森美股票行情 300397天和防务股票行情 600220江苏阳光股票行情 600562国睿科技股票行情 600983惠而浦股票行情