北京人力600861股票行情

北京人力600861最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

北京人力600861行情K线走势图

北京人力600861今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
15:00:03	12.99	+2.61%	--	0	0	买盘
15:00:03	12.99	+2.61%	+0.01	259	336,441	卖盘
14:57:48	12.98	+2.53%	--	0	0	卖盘
14:57:36	12.98	+2.53%	--	0	0	买盘
14:57:03	12.98	+2.53%	--	0	0	买盘
14:56:57	12.98	+2.53%	--	1	1,298	买盘
14:56:54	12.98	+2.53%	+0.01	12	15,576	买盘
14:56:39	12.97	+2.45%	-0.01	1	1,297	卖盘
14:56:36	12.98	+2.53%	+0.01	18	23,364	买盘
14:56:33	12.97	+2.45%	-0.01	5	6,485	卖盘
14:56:30	12.98	+2.53%	--	9	11,682	买盘
14:56:27	12.98	+2.53%	--	17	22,066	买盘
14:56:21	12.98	+2.53%	-0.01	11	14,278	中性盘
14:56:18	12.99	+2.61%	--	3	3,897	买盘
14:56:15	12.99	+2.61%	+0.01	18	23,382	买盘
14:56:12	12.98	+2.53%	--	0	0	中性盘
14:56:00	12.98	+2.53%	-0.01	24	31,152	中性盘
14:55:57	12.99	+2.61%	--	11	14,289	买盘
14:55:54	12.99	+2.61%	--	2	2,598	买盘
14:55:48	12.99	+2.61%	+0.02	32	41,568	买盘
14:55:45	12.97	+2.45%	-0.01	23	29,831	卖盘
14:55:42	12.98	+2.53%	--	4	5,192	买盘
14:55:39	12.98	+2.53%	--	1	1,298	买盘
14:55:36	12.98	+2.53%	-0.01	45	58,410	中性盘
14:55:30	12.99	+2.61%	--	2	2,598	买盘
14:55:24	12.99	+2.61%	--	2	2,598	买盘
14:55:18	12.99	+2.61%	--	2	2,598	买盘
14:55:12	12.99	+2.61%	+0.02	9	11,691	买盘
14:55:09	12.97	+2.45%	--	4	5,188	卖盘
14:55:06	12.97	+2.45%	-0.01	6	7,782	卖盘
14:55:03	12.98	+2.53%	-0.01	8	10,384	卖盘
14:55:00	12.99	+2.61%	-0.01	2	2,598	中性盘
14:54:57	13.00	+2.69%	--	12	15,600	买盘
14:54:54	13.00	+2.69%	+0.01	2	2,600	买盘
14:54:51	12.99	+2.61%	--	6	7,794	买盘
14:54:48	12.99	+2.61%	--	27	35,073	买盘
14:54:45	12.99	+2.61%	-0.01	3	3,897	中性盘
14:54:42	13.00	+2.69%	--	14	18,200	买盘
14:54:39	13.00	+2.69%	+0.01	2	2,600	买盘
14:54:36	12.99	+2.61%	-0.01	1	1,299	中性盘
14:54:33	13.00	+2.69%	--	2	2,600	买盘
14:54:30	13.00	+2.69%	--	0	0	买盘
14:54:27	13.00	+2.69%	--	13	16,900	买盘
14:54:24	13.00	+2.69%	+0.03	6	7,800	买盘
14:54:21	12.97	+2.45%	--	5	6,485	卖盘
14:54:12	12.97	+2.45%	-0.03	48	62,256	卖盘
14:54:09	13.00	+2.69%	+0.03	14	18,200	买盘
14:54:06	12.97	+2.45%	-0.03	98	127,106	卖盘
14:54:03	13.00	+2.69%	+0.01	13	16,900	买盘
14:54:00	12.99	+2.61%	--	4	5,196	买盘
14:53:57	12.99	+2.61%	-0.01	84	109,116	卖盘
14:53:51	13.00	+2.69%	--	3	3,900	买盘
14:53:45	13.00	+2.69%	-0.01	3	3,900	买盘
14:53:42	13.01	+2.76%	--	11	14,311	买盘
14:53:39	13.01	+2.76%	--	2	2,602	买盘
14:53:36	13.01	+2.76%	+0.02	30	39,030	买盘
14:53:33	12.99	+2.61%	-0.02	10	12,990	卖盘
14:53:27	13.01	+2.76%	--	11	14,311	买盘
14:53:21	13.01	+2.76%	+0.02	10	13,010	买盘
14:53:18	12.99	+2.61%	-0.02	2	2,598	卖盘
14:53:15	13.01	+2.76%	--	2	2,602	买盘
14:53:12	13.01	+2.76%	--	6	7,806	买盘
14:53:09	13.01	+2.76%	--	4	5,204	买盘
14:53:03	13.01	+2.76%	--	22	28,622	买盘
14:52:57	13.01	+2.76%	+0.01	6	7,806	买盘
14:52:54	13.00	+2.69%	-0.01	1	1,300	中性盘
14:52:51	13.01	+2.76%	--	2	2,602	买盘
14:52:48	13.01	+2.76%	-0.01	3	3,903	中性盘
14:52:45	13.02	+2.84%	--	2	2,604	买盘
14:52:42	13.02	+2.84%	--	12	15,624	买盘
14:52:39	13.02	+2.84%	+0.02	3	3,906	买盘
14:52:36	13.00	+2.69%	--	0	0	买盘
14:52:33	13.00	+2.69%	-0.01	20	26,000	买盘
14:52:30	13.01	+2.76%	--	0	0	买盘
14:52:27	13.01	+2.76%	+0.01	36	46,836	买盘
14:52:24	13.00	+2.69%	-0.01	22	28,600	卖盘
14:52:15	13.01	+2.76%	+0.01	7	9,107	中性盘
14:52:12	13.00	+2.69%	-0.02	8	10,400	卖盘
14:52:03	13.02	+2.84%	-0.02	13	16,926	中性盘

北京人力600861财务分析

北京人力(600861)利润分配

北京人力(600861)资产与负债

相关推荐：北京人力600861资金流向600861北京人力东方财富股票行情600861北京人力新浪股票行情600861北京人力金融界股票行情

猜你喜欢：002585双星新材股票行情 002588史丹利股票行情 002597金禾实业股票行情 002652扬子新材股票行情 002676顺威股份股票行情 300260新莱应材股票行情 300741华宝股份股票行情 600259广晟有色股票行情 600528中铁工业股票行情 600663陆家嘴股票行情 603355莱克电气股票行情 603683晶华新材股票行情