北京人力600861最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
北京人力600861行情K线走势图
北京人力600861今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 19.21 | -0.36% | -- | 0 | 0 | 卖盘 |
15:00:01 | 19.21 | -0.36% | -- | 171 | 328,491 | 卖盘 |
14:57:31 | 19.21 | -0.36% | -- | 0 | 0 | 卖盘 |
14:57:28 | 19.21 | -0.36% | -- | 0 | 0 | 卖盘 |
14:57:13 | 19.21 | -0.36% | -- | 0 | 0 | 中性盘 |
14:57:02 | 19.21 | -0.36% | -- | 0 | 0 | 买盘 |
14:56:59 | 19.21 | -0.36% | -- | 58 | 111,418 | 买盘 |
14:56:53 | 19.21 | -0.36% | -- | 11 | 21,131 | 买盘 |
14:56:50 | 19.21 | -0.36% | +0.01 | 7 | 13,447 | 买盘 |
14:56:47 | 19.20 | -0.41% | -- | 5 | 9,600 | 卖盘 |
14:56:38 | 19.20 | -0.41% | -0.01 | 6 | 11,520 | 卖盘 |
14:56:35 | 19.21 | -0.36% | +0.01 | 20 | 38,420 | 买盘 |
14:56:29 | 19.20 | -0.41% | -- | 12 | 23,040 | 卖盘 |
14:56:20 | 19.20 | -0.41% | -0.01 | 4 | 7,680 | 卖盘 |
14:56:17 | 19.21 | -0.36% | +0.01 | 1 | 1,921 | 买盘 |
14:56:14 | 19.20 | -0.41% | -0.01 | 53 | 101,760 | 卖盘 |
14:56:11 | 19.21 | -0.36% | -- | 8 | 15,368 | 买盘 |
14:56:08 | 19.21 | -0.36% | +0.01 | 5 | 9,605 | 买盘 |
14:56:05 | 19.20 | -0.41% | -- | 25 | 48,000 | 卖盘 |
14:56:02 | 19.20 | -0.41% | -0.02 | 7 | 13,440 | 卖盘 |
14:55:32 | 19.22 | -0.31% | +0.01 | 7 | 13,454 | 买盘 |
14:55:29 | 19.21 | -0.36% | -- | 0 | 0 | 中性盘 |
14:55:26 | 19.21 | -0.36% | -- | 5 | 9,605 | 卖盘 |
14:55:23 | 19.21 | -0.36% | -- | 1 | 1,921 | 买盘 |
14:55:11 | 19.21 | -0.36% | +0.01 | 2 | 3,842 | 买盘 |
14:55:08 | 19.20 | -0.41% | +0.01 | 68 | 130,560 | 买盘 |
14:55:05 | 19.19 | -0.47% | -0.01 | 12 | 23,028 | 卖盘 |
14:55:02 | 19.20 | -0.41% | -- | 67 | 128,640 | 买盘 |
14:54:53 | 19.20 | -0.41% | +0.01 | 2 | 3,840 | 买盘 |
14:54:47 | 19.19 | -0.47% | -- | 9 | 17,271 | 卖盘 |
14:54:44 | 19.19 | -0.47% | -0.01 | 1 | 1,919 | 卖盘 |
14:54:41 | 19.20 | -0.41% | -- | 2 | 3,840 | 买盘 |
14:54:35 | 19.20 | -0.41% | -- | 1 | 1,920 | 买盘 |
14:54:32 | 19.20 | -0.41% | -- | 9 | 17,280 | 买盘 |
14:54:29 | 19.20 | -0.41% | -- | 0 | 0 | 买盘 |
14:54:26 | 19.20 | -0.41% | +0.01 | 7 | 13,440 | 买盘 |
14:54:23 | 19.19 | -0.47% | -- | 3 | 5,757 | 买盘 |
14:54:17 | 19.19 | -0.47% | -- | 3 | 5,757 | 卖盘 |
14:54:14 | 19.19 | -0.47% | -0.01 | 8 | 15,352 | 卖盘 |
14:54:11 | 19.20 | -0.41% | -- | 20 | 38,400 | 卖盘 |
14:54:02 | 19.20 | -0.41% | -- | 6 | 11,520 | 卖盘 |
14:53:59 | 19.20 | -0.41% | -0.01 | 8 | 15,360 | 卖盘 |
14:53:56 | 19.21 | -0.36% | -- | 0 | 0 | 中性盘 |
14:53:53 | 19.21 | -0.36% | +0.01 | 2 | 3,842 | 买盘 |
14:53:47 | 19.20 | -0.41% | -- | 3 | 5,760 | 买盘 |
14:53:41 | 19.20 | -0.41% | +0.01 | 1 | 1,920 | 买盘 |
14:53:29 | 19.19 | -0.47% | +0.02 | 3 | 5,757 | 买盘 |
14:53:26 | 19.17 | -0.57% | -0.01 | 2 | 3,834 | 中性盘 |
14:53:23 | 19.18 | -0.52% | +0.01 | 1 | 1,918 | 买盘 |
14:53:17 | 19.17 | -0.57% | -0.01 | 5 | 9,585 | 买盘 |
14:53:14 | 19.18 | -0.52% | +0.01 | 4 | 7,672 | 中性盘 |
14:53:11 | 19.17 | -0.57% | -- | 0 | 0 | 中性盘 |
14:53:08 | 19.17 | -0.57% | -- | 0 | 0 | 卖盘 |
14:53:05 | 19.17 | -0.57% | -0.06 | 19 | 36,423 | 卖盘 |
14:52:56 | 19.23 | -0.26% | -- | 0 | 0 | 买盘 |
14:52:53 | 19.23 | -0.26% | +0.02 | 5 | 9,615 | 买盘 |
14:52:47 | 19.21 | -0.36% | +0.02 | 39 | 74,919 | 买盘 |
14:52:44 | 19.19 | -0.47% | -0.01 | 2 | 3,838 | 卖盘 |
14:52:38 | 19.20 | -0.41% | +0.01 | 10 | 19,200 | 买盘 |
14:52:35 | 19.19 | -0.47% | -0.01 | 2 | 3,838 | 卖盘 |
14:52:32 | 19.20 | -0.41% | +0.01 | 3 | 5,760 | 买盘 |
14:52:29 | 19.19 | -0.47% | -- | 2 | 3,838 | 卖盘 |
14:52:26 | 19.19 | -0.47% | -0.01 | 1 | 1,919 | 卖盘 |
14:52:23 | 19.20 | -0.41% | -- | 8 | 15,360 | 买盘 |
14:52:20 | 19.20 | -0.41% | -- | 1 | 1,920 | 买盘 |
14:52:17 | 19.20 | -0.41% | +0.01 | 6 | 11,520 | 买盘 |
14:52:14 | 19.19 | -0.47% | +0.03 | 6 | 11,514 | 买盘 |
14:52:11 | 19.16 | -0.62% | -0.03 | 8 | 15,328 | 卖盘 |
14:52:08 | 19.19 | -0.47% | +0.02 | 4 | 7,676 | 买盘 |
14:52:05 | 19.17 | -0.57% | -0.01 | 6 | 11,502 | 中性盘 |
14:52:02 | 19.18 | -0.52% | -- | 4 | 7,672 | 买盘 |
14:51:59 | 19.18 | -0.52% | +0.02 | 2 | 3,836 | 买盘 |
14:51:53 | 19.16 | -0.62% | -0.02 | 6 | 11,496 | 卖盘 |
14:51:50 | 19.18 | -0.52% | -- | 2 | 3,836 | 买盘 |
14:51:44 | 19.18 | -0.52% | +0.01 | 1 | 1,918 | 买盘 |
14:51:38 | 19.17 | -0.57% | -0.01 | 2 | 3,834 | 卖盘 |
14:51:35 | 19.18 | -0.52% | +0.01 | 4 | 7,672 | 买盘 |
14:51:32 | 19.17 | -0.57% | -- | 6 | 11,502 | 卖盘 |
14:51:29 | 19.17 | -0.57% | +0.01 | 20 | 38,340 | 买盘 |
14:51:23 | 19.16 | -0.62% | -- | 5 | 9,580 | 卖盘 |
14:51:11 | 19.16 | -0.62% | -- | 1 | 1,916 | 卖盘 |
14:51:08 | 19.16 | -0.62% | -- | 2 | 3,832 | 卖盘 |
14:51:05 | 19.16 | -0.62% | +0.01 | 2 | 3,832 | 买盘 |
14:50:50 | 19.15 | -0.67% | -- | 7 | 13,405 | 卖盘 |
14:50:35 | 19.15 | -0.67% | -- | 34 | 65,110 | 买盘 |
14:50:26 | 19.15 | -0.67% | +0.02 | 13 | 24,895 | 买盘 |
14:50:23 | 19.13 | -0.78% | -- | 5 | 9,565 | 卖盘 |
14:50:14 | 19.13 | -0.78% | -0.02 | 1 | 1,913 | 卖盘 |
14:50:05 | 19.15 | -0.67% | -0.02 | 3 | 5,745 | 中性盘 |
北京人力600861财务分析
北京人力(600861)利润分配
北京人力(600861)资产与负债
北京人力600861每股未分配利润
北京人力600861每股收益
声明:北京人力股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 北京人力股票行情 600861股票行情
本站北京人力股票行情网址:http://www.xiaosayihui.com/hq600861/
今天股市最新消息
- A股三大指数收涨:沪指涨逾1% 贵金属板块大涨 2024-03-29
- “巨象”突袭!三桶油集体拉升 发生了什么? 2024-03-29
- 国债期货收盘全线上涨 30年期主力合约涨0.67% 2024-03-29
- 上海即将实行按价格限购政策?上海房产交易中心:限购政策并未调整 2024-03-29
- 国内商品期货多数收涨 沪锡涨超2% 2024-03-29
- 消费电子概念股尾盘上攻,福日电子涨超7% 2024-03-29
- 美股低位反弹近30%后 回调什么时候会来? 2024-03-29
- 华鑫证券与徐汇区签订战略合作协议 携手发展金融新质生产力 2024-03-29