佳士科技300193最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
佳士科技300193行情K线走势图
佳士科技300193今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 8.29 | +2.35% | -- | 2120 | 1,757,480 | 卖盘 |
14:57:00 | 8.29 | +2.35% | +0.01 | 72 | 59,688 | 买盘 |
14:56:57 | 8.28 | +2.22% | -- | 47 | 38,916 | 卖盘 |
14:56:54 | 8.28 | +2.22% | +0.01 | 223 | 184,644 | 买盘 |
14:56:51 | 8.27 | +2.10% | -- | 492 | 406,884 | 买盘 |
14:56:48 | 8.27 | +2.10% | -- | 10 | 8,270 | 卖盘 |
14:56:45 | 8.27 | +2.10% | -- | 108 | 89,316 | 买盘 |
14:56:42 | 8.27 | +2.10% | -0.01 | 123 | 101,721 | 中性盘 |
14:56:39 | 8.28 | +2.22% | +0.01 | 455 | 376,740 | 买盘 |
14:56:36 | 8.27 | +2.10% | -- | 157 | 129,839 | 卖盘 |
14:56:33 | 8.27 | +2.10% | -- | 118 | 97,586 | 买盘 |
14:56:30 | 8.27 | +2.10% | -- | 56 | 46,312 | 买盘 |
14:56:27 | 8.27 | +2.10% | +0.01 | 276 | 228,252 | 买盘 |
14:56:24 | 8.26 | +1.98% | -- | 44 | 36,344 | 卖盘 |
14:56:21 | 8.26 | +1.98% | -- | 570 | 470,820 | 买盘 |
14:56:18 | 8.26 | +1.98% | -- | 69 | 56,994 | 买盘 |
14:56:15 | 8.26 | +1.98% | -- | 72 | 59,472 | 买盘 |
14:56:12 | 8.26 | +1.98% | -- | 185 | 152,810 | 买盘 |
14:56:09 | 8.26 | +1.98% | -- | 96 | 79,296 | 买盘 |
14:56:06 | 8.26 | +1.98% | +0.01 | 90 | 74,340 | 买盘 |
14:56:03 | 8.25 | +1.85% | -- | 12 | 9,900 | 卖盘 |
14:56:00 | 8.25 | +1.85% | -- | 103 | 84,975 | 卖盘 |
14:55:57 | 8.25 | +1.85% | -0.01 | 20 | 16,500 | 卖盘 |
14:55:54 | 8.26 | +1.98% | +0.01 | 212 | 175,112 | 买盘 |
14:55:51 | 8.25 | +1.85% | -- | 39 | 32,175 | 卖盘 |
14:55:48 | 8.25 | +1.85% | -0.01 | 11 | 9,075 | 卖盘 |
14:55:45 | 8.26 | +1.98% | +0.01 | 40 | 33,040 | 买盘 |
14:55:42 | 8.25 | +1.85% | -- | 7 | 5,775 | 中性盘 |
14:55:39 | 8.25 | +1.85% | +0.01 | 24 | 19,800 | 中性盘 |
14:55:36 | 8.24 | +1.73% | -0.01 | 65 | 53,560 | 卖盘 |
14:55:33 | 8.25 | +1.85% | -- | 147 | 121,275 | 买盘 |
14:55:30 | 8.25 | +1.85% | +0.01 | 275 | 226,875 | 买盘 |
14:55:27 | 8.24 | +1.73% | -- | 2 | 1,648 | 卖盘 |
14:55:24 | 8.24 | +1.73% | -- | 30 | 24,720 | 卖盘 |
14:55:21 | 8.24 | +1.73% | -- | 37 | 30,488 | 卖盘 |
14:55:18 | 8.24 | +1.73% | -- | 761 | 627,064 | 买盘 |
14:55:15 | 8.24 | +1.73% | -- | 105 | 86,520 | 买盘 |
14:55:12 | 8.24 | +1.73% | -- | 104 | 85,696 | 买盘 |
14:55:09 | 8.24 | +1.73% | -- | 46 | 37,904 | 买盘 |
14:55:06 | 8.24 | +1.73% | +0.01 | 58 | 47,792 | 买盘 |
14:55:03 | 8.23 | +1.60% | -0.01 | 1 | 823 | 卖盘 |
14:55:00 | 8.24 | +1.73% | +0.01 | 194 | 159,856 | 买盘 |
14:54:57 | 8.23 | +1.60% | -0.01 | 22 | 18,106 | 卖盘 |
14:54:54 | 8.24 | +1.73% | +0.01 | 39 | 32,136 | 买盘 |
14:54:51 | 8.23 | +1.60% | -0.01 | 113 | 92,999 | 卖盘 |
14:54:48 | 8.24 | +1.73% | -- | 73 | 60,152 | 卖盘 |
14:54:45 | 8.24 | +1.73% | -- | 225 | 185,400 | 买盘 |
14:54:42 | 8.24 | +1.73% | -- | 31 | 25,544 | 买盘 |
14:54:39 | 8.24 | +1.73% | -- | 53 | 43,672 | 买盘 |
14:54:36 | 8.24 | +1.73% | -- | 62 | 51,088 | 买盘 |
14:54:33 | 8.24 | +1.73% | -- | 263 | 216,712 | 买盘 |
14:54:30 | 8.24 | +1.73% | +0.01 | 80 | 65,920 | 买盘 |
14:54:27 | 8.23 | +1.60% | -- | 116 | 95,468 | 卖盘 |
14:54:24 | 8.23 | +1.60% | -- | 10 | 8,230 | 卖盘 |
14:54:18 | 8.23 | +1.60% | -- | 44 | 36,212 | 买盘 |
14:54:15 | 8.23 | +1.60% | +0.01 | 62 | 51,026 | 买盘 |
14:54:12 | 8.22 | +1.48% | -0.01 | 761 | 625,542 | 卖盘 |
14:54:09 | 8.23 | +1.60% | +0.01 | 53 | 43,619 | 买盘 |
14:54:06 | 8.22 | +1.48% | -- | 37 | 30,414 | 卖盘 |
14:54:03 | 8.22 | +1.48% | -- | 76 | 62,472 | 卖盘 |
14:54:00 | 8.22 | +1.48% | -- | 84 | 69,048 | 买盘 |
14:53:57 | 8.22 | +1.48% | -- | 168 | 138,096 | 买盘 |
14:53:48 | 8.22 | +1.48% | -- | 30 | 24,660 | 卖盘 |
14:53:45 | 8.22 | +1.48% | -- | 95 | 78,090 | 卖盘 |
14:53:42 | 8.22 | +1.48% | -- | 16 | 13,152 | 中性盘 |
佳士科技300193财务分析
佳士科技(300193)利润分配
佳士科技(300193)资产与负债
佳士科技300193每股未分配利润
佳士科技300193每股收益
声明:佳士科技股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 佳士科技股票行情 300193股票行情
本站佳士科技股票行情网址:http://www.xiaosayihui.com/hq300193/
今天股市最新消息
- A股震荡整理:成交额不足8000亿 钛白粉概念大涨 2024-04-25
- 涨停!最高大增31倍 鲁北化工等多家一季报超预期个股获追捧 2024-04-25
- 【追踪】中国430亿元非吸案主犯在英国被抓获 涉英国最大比特币洗钱案 2024-04-25
- 都是英伟达惹的祸?多只产品净值单周回撤超10%,但斌表示“确有影响” 2024-04-25
- 招商局集团举办深市上市公司集体业绩说明会 2024-04-25
- MSCI两大指数收红,中国A50ETF(563000)、美国50ETF(513850)等产品布局大国核心资产 2024-04-25
- A股四宽基震荡调整,中证A50ETF易方达(563080)、沪深300ETF易方达(510310)等核心宽基产品受关注 2024-04-25
- 日本 突发! 2024-04-25