三联虹普300384最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
三联虹普300384行情K线走势图
三联虹普300384今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:45:00 | 13.69 | +3.40% | -0.04 | 17 | 23,273 | 卖盘 |
14:44:57 | 13.73 | +3.70% | +0.02 | 74 | 101,602 | 买盘 |
14:44:54 | 13.71 | +3.55% | +0.02 | 9 | 12,339 | 买盘 |
14:44:51 | 13.69 | +3.40% | -0.01 | 4 | 5,476 | 卖盘 |
14:44:45 | 13.70 | +3.47% | +0.02 | 15 | 20,550 | 买盘 |
14:44:36 | 13.68 | +3.32% | -0.01 | 2 | 2,736 | 卖盘 |
14:44:30 | 13.69 | +3.40% | -- | 4 | 5,476 | 卖盘 |
14:44:24 | 13.69 | +3.40% | -- | 1 | 1,369 | 卖盘 |
14:44:21 | 13.69 | +3.40% | -- | 1 | 1,369 | 卖盘 |
14:44:18 | 13.69 | +3.40% | -0.04 | 20 | 27,380 | 卖盘 |
14:44:15 | 13.73 | +3.70% | +0.04 | 6 | 8,238 | 买盘 |
14:44:06 | 13.69 | +3.40% | -0.03 | 1 | 1,369 | 卖盘 |
14:44:00 | 13.72 | +3.63% | +0.03 | 15 | 20,580 | 买盘 |
14:43:57 | 13.69 | +3.40% | -- | 1 | 1,369 | 中性盘 |
14:43:39 | 13.69 | +3.40% | -- | 6 | 8,214 | 买盘 |
14:43:30 | 13.69 | +3.40% | -- | 12 | 16,428 | 买盘 |
14:43:15 | 13.69 | +3.40% | +0.01 | 16 | 21,904 | 买盘 |
14:43:12 | 13.68 | +3.32% | -- | 9 | 12,312 | 卖盘 |
14:43:09 | 13.68 | +3.32% | -- | 7 | 9,576 | 卖盘 |
14:43:06 | 13.68 | +3.32% | -- | 4 | 5,472 | 卖盘 |
14:43:03 | 13.68 | +3.32% | +0.02 | 5 | 6,840 | 买盘 |
14:42:57 | 13.66 | +3.17% | -0.01 | 28 | 38,248 | 卖盘 |
14:42:54 | 13.67 | +3.25% | +0.02 | 12 | 16,404 | 中性盘 |
14:42:45 | 13.65 | +3.10% | -0.01 | 24 | 32,760 | 卖盘 |
14:42:42 | 13.66 | +3.17% | +0.01 | 4 | 5,464 | 买盘 |
14:42:39 | 13.65 | +3.10% | -0.01 | 89 | 121,485 | 卖盘 |
14:42:36 | 13.66 | +3.17% | -- | 9 | 12,294 | 卖盘 |
14:42:33 | 13.66 | +3.17% | -- | 14 | 19,124 | 中性盘 |
14:42:30 | 13.66 | +3.17% | -0.01 | 33 | 45,078 | 卖盘 |
14:42:27 | 13.67 | +3.25% | +0.01 | 14 | 19,138 | 买盘 |
14:42:24 | 13.66 | +3.17% | -- | 36 | 49,176 | 卖盘 |
14:42:21 | 13.66 | +3.17% | -0.01 | 122 | 166,652 | 卖盘 |
14:42:18 | 13.67 | +3.25% | -- | 15 | 20,505 | 卖盘 |
14:42:15 | 13.67 | +3.25% | -- | 6 | 8,202 | 卖盘 |
14:42:12 | 13.67 | +3.25% | -- | 13 | 17,771 | 卖盘 |
14:42:09 | 13.67 | +3.25% | -0.02 | 38 | 51,946 | 卖盘 |
14:42:06 | 13.69 | +3.40% | +0.02 | 16 | 21,904 | 买盘 |
14:42:03 | 13.67 | +3.25% | -- | 10 | 13,670 | 卖盘 |
14:42:00 | 13.67 | +3.25% | -0.03 | 4 | 5,468 | 卖盘 |
14:41:57 | 13.70 | +3.47% | +0.02 | 61 | 83,570 | 买盘 |
14:41:51 | 13.68 | +3.32% | -- | 7 | 9,576 | 卖盘 |
14:41:45 | 13.68 | +3.32% | -0.02 | 44 | 60,192 | 卖盘 |
14:41:42 | 13.70 | +3.47% | -- | 10 | 13,700 | 买盘 |
14:41:39 | 13.70 | +3.47% | +0.01 | 1 | 1,370 | 买盘 |
14:41:36 | 13.69 | +3.40% | -0.01 | 21 | 28,749 | 卖盘 |
14:41:33 | 13.70 | +3.47% | -- | 87 | 119,190 | 卖盘 |
14:41:24 | 13.70 | +3.47% | -0.01 | 14 | 19,180 | 卖盘 |
14:41:21 | 13.71 | +3.55% | -0.01 | 128 | 175,488 | 卖盘 |
14:41:18 | 13.72 | +3.63% | -0.01 | 14 | 19,208 | 中性盘 |
14:41:15 | 13.73 | +3.70% | -- | 105 | 144,165 | 卖盘 |
14:41:12 | 13.73 | +3.70% | -0.01 | 1 | 1,373 | 卖盘 |
14:41:09 | 13.74 | +3.78% | -0.01 | 71 | 97,554 | 买盘 |
14:41:06 | 13.75 | +3.85% | +0.02 | 74 | 101,750 | 买盘 |
14:41:03 | 13.73 | +3.70% | -- | 35 | 48,055 | 卖盘 |
14:40:57 | 13.73 | +3.70% | -0.01 | 2 | 2,746 | 卖盘 |
14:40:54 | 13.74 | +3.78% | +0.01 | 26 | 35,724 | 买盘 |
14:40:51 | 13.73 | +3.70% | -- | 2 | 2,746 | 卖盘 |
14:40:48 | 13.73 | +3.70% | -- | 2 | 2,746 | 中性盘 |
14:40:39 | 13.73 | +3.70% | -- | 20 | 27,460 | 买盘 |
14:40:27 | 13.73 | +3.70% | -- | 9 | 12,357 | 买盘 |
14:40:21 | 13.73 | +3.70% | +0.01 | 72 | 98,856 | 买盘 |
14:40:18 | 13.72 | +3.63% | -- | 8 | 10,976 | 卖盘 |
14:40:09 | 13.72 | +3.63% | -- | 28 | 38,416 | 卖盘 |
14:40:03 | 13.72 | +3.63% | -- | 2 | 2,744 | 卖盘 |
14:39:57 | 13.72 | +3.63% | -- | 5 | 6,860 | 卖盘 |
14:39:51 | 13.72 | +3.63% | -- | 1 | 1,372 | 卖盘 |
14:39:36 | 13.72 | +3.63% | -0.01 | 30 | 41,160 | 卖盘 |
14:39:33 | 13.73 | +3.70% | -- | 2 | 2,746 | 买盘 |
14:39:30 | 13.73 | +3.70% | +0.01 | 26 | 35,698 | 买盘 |
14:39:27 | 13.72 | +3.63% | -- | 5 | 6,860 | 卖盘 |
14:39:21 | 13.72 | +3.63% | -0.01 | 2 | 2,744 | 卖盘 |
14:39:12 | 13.73 | +3.70% | -- | 5 | 6,865 | 买盘 |
14:39:09 | 13.73 | +3.70% | +0.01 | 8 | 10,984 | 买盘 |
14:39:03 | 13.72 | +3.63% | -- | 1 | 1,372 | 卖盘 |
14:38:51 | 13.72 | +3.63% | -- | 1 | 1,372 | 卖盘 |
14:38:36 | 13.72 | +3.63% | -- | 35 | 48,061 | 卖盘 |
14:38:33 | 13.72 | +3.63% | -- | 1 | 1,372 | 卖盘 |
14:38:27 | 13.72 | +3.63% | -- | 5 | 6,860 | 卖盘 |
14:38:21 | 13.72 | +3.63% | -- | 2 | 2,744 | 卖盘 |
14:38:03 | 13.72 | +3.63% | -0.01 | 1 | 1,372 | 卖盘 |
14:37:54 | 13.73 | +3.70% | +0.01 | 17 | 23,341 | 买盘 |
14:37:33 | 13.72 | +3.63% | -- | 22 | 30,184 | 中性盘 |
三联虹普300384财务分析
三联虹普(300384)利润分配
三联虹普(300384)资产与负债
三联虹普300384每股未分配利润
三联虹普300384每股收益
声明:三联虹普股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 三联虹普股票行情 300384股票行情
本站三联虹普股票行情网址:http://www.xiaosayihui.com/hq300384/
今天股市最新消息
- “巨象”突袭!三桶油集体拉升 发生了什么? 2024-03-29
- 最新!张坤、林英睿、鲍无可、谢治宇等重磅发声! 2024-03-29
- 万亿低空市场爆发在即 光启技术涨停 国防军工ETF(512810)午后拉升超1% 2024-03-29
- A50延续高热度 A50ETF华宝(159596)溢价再起 实时成交1.8亿元 跻身同类TOP3 2024-03-29
- 小米汽车火爆大卖 港股通科技30ETF(159636)有望受益 2024-03-29
- 可转债ETF(511380)近3日获资金持续流入 华体转债、海泰转债大涨超10% 2024-03-29
- 盘中突发:方正证券高层回应与平安证券的整合 股价应声大涨超6%领涨证券板块 证券指数ETF(560090)连续5日吸金超2100万元 2024-03-29
- 易方达深高速REIT上市底层资产经营收入稳健 2024-03-29