三联虹普300384股票行情

资金流向 > 三联虹普300384股票行情 > 来源:互联网 更新时间:2024-03-29 14:45

三联虹普300384最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

三联虹普300384行情K线走势图

三联虹普300384今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
14:45:0013.69+3.40%-0.041723,273卖盘
14:44:5713.73+3.70%+0.0274101,602买盘
14:44:5413.71+3.55%+0.02912,339买盘
14:44:5113.69+3.40%-0.0145,476卖盘
14:44:4513.70+3.47%+0.021520,550买盘
14:44:3613.68+3.32%-0.0122,736卖盘
14:44:3013.69+3.40%--45,476卖盘
14:44:2413.69+3.40%--11,369卖盘
14:44:2113.69+3.40%--11,369卖盘
14:44:1813.69+3.40%-0.042027,380卖盘
14:44:1513.73+3.70%+0.0468,238买盘
14:44:0613.69+3.40%-0.0311,369卖盘
14:44:0013.72+3.63%+0.031520,580买盘
14:43:5713.69+3.40%--11,369中性盘
14:43:3913.69+3.40%--68,214买盘
14:43:3013.69+3.40%--1216,428买盘
14:43:1513.69+3.40%+0.011621,904买盘
14:43:1213.68+3.32%--912,312卖盘
14:43:0913.68+3.32%--79,576卖盘
14:43:0613.68+3.32%--45,472卖盘
14:43:0313.68+3.32%+0.0256,840买盘
14:42:5713.66+3.17%-0.012838,248卖盘
14:42:5413.67+3.25%+0.021216,404中性盘
14:42:4513.65+3.10%-0.012432,760卖盘
14:42:4213.66+3.17%+0.0145,464买盘
14:42:3913.65+3.10%-0.0189121,485卖盘
14:42:3613.66+3.17%--912,294卖盘
14:42:3313.66+3.17%--1419,124中性盘
14:42:3013.66+3.17%-0.013345,078卖盘
14:42:2713.67+3.25%+0.011419,138买盘
14:42:2413.66+3.17%--3649,176卖盘
14:42:2113.66+3.17%-0.01122166,652卖盘
14:42:1813.67+3.25%--1520,505卖盘
14:42:1513.67+3.25%--68,202卖盘
14:42:1213.67+3.25%--1317,771卖盘
14:42:0913.67+3.25%-0.023851,946卖盘
14:42:0613.69+3.40%+0.021621,904买盘
14:42:0313.67+3.25%--1013,670卖盘
14:42:0013.67+3.25%-0.0345,468卖盘
14:41:5713.70+3.47%+0.026183,570买盘
14:41:5113.68+3.32%--79,576卖盘
14:41:4513.68+3.32%-0.024460,192卖盘
14:41:4213.70+3.47%--1013,700买盘
14:41:3913.70+3.47%+0.0111,370买盘
14:41:3613.69+3.40%-0.012128,749卖盘
14:41:3313.70+3.47%--87119,190卖盘
14:41:2413.70+3.47%-0.011419,180卖盘
14:41:2113.71+3.55%-0.01128175,488卖盘
14:41:1813.72+3.63%-0.011419,208中性盘
14:41:1513.73+3.70%--105144,165卖盘
14:41:1213.73+3.70%-0.0111,373卖盘
14:41:0913.74+3.78%-0.017197,554买盘
14:41:0613.75+3.85%+0.0274101,750买盘
14:41:0313.73+3.70%--3548,055卖盘
14:40:5713.73+3.70%-0.0122,746卖盘
14:40:5413.74+3.78%+0.012635,724买盘
14:40:5113.73+3.70%--22,746卖盘
14:40:4813.73+3.70%--22,746中性盘
14:40:3913.73+3.70%--2027,460买盘
14:40:2713.73+3.70%--912,357买盘
14:40:2113.73+3.70%+0.017298,856买盘
14:40:1813.72+3.63%--810,976卖盘
14:40:0913.72+3.63%--2838,416卖盘
14:40:0313.72+3.63%--22,744卖盘
14:39:5713.72+3.63%--56,860卖盘
14:39:5113.72+3.63%--11,372卖盘
14:39:3613.72+3.63%-0.013041,160卖盘
14:39:3313.73+3.70%--22,746买盘
14:39:3013.73+3.70%+0.012635,698买盘
14:39:2713.72+3.63%--56,860卖盘
14:39:2113.72+3.63%-0.0122,744卖盘
14:39:1213.73+3.70%--56,865买盘
14:39:0913.73+3.70%+0.01810,984买盘
14:39:0313.72+3.63%--11,372卖盘
14:38:5113.72+3.63%--11,372卖盘
14:38:3613.72+3.63%--3548,061卖盘
14:38:3313.72+3.63%--11,372卖盘
14:38:2713.72+3.63%--56,860卖盘
14:38:2113.72+3.63%--22,744卖盘
14:38:0313.72+3.63%-0.0111,372卖盘
14:37:5413.73+3.70%+0.011723,341买盘
14:37:3313.72+3.63%--2230,184中性盘

三联虹普300384财务分析

三联虹普(300384)利润分配

三联虹普(300384)资产与负债

  • 三联虹普300384每股未分配利润

  • 三联虹普300384每股收益

相关推荐:三联虹普300384资金流向300384三联虹普东方财富股票行情300384三联虹普新浪股票行情300384三联虹普金融界股票行情

猜你喜欢:002222福晶科技股票行情 002318久立特材股票行情 002329皇氏集团股票行情 002815崇达技术股票行情 200761本钢板B股票行情 300182捷成股份股票行情 300465高伟达股票行情 300599雄塑科技股票行情 600581八一钢铁股票行情 600613神奇制药股票行情 600766园城黄金股票行情 600908无锡银行股票行情

声明:三联虹普股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关

本站文章关键字: 三联虹普股票行情 300384股票行情

本站三联虹普股票行情网址:http://www.xiaosayihui.com/hq300384/