芭田股份002170股票行情

芭田股份002170最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

芭田股份002170行情K线走势图

芭田股份002170今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
09:44:33	13.72	+2.01%	-0.01	241	330,652	卖盘
09:44:30	13.73	+2.08%	--	372	510,756	买盘
09:44:27	13.73	+2.08%	--	25	34,325	买盘
09:44:24	13.73	+2.08%	+0.01	1	1,373	买盘
09:44:21	13.72	+2.01%	+0.01	12	16,464	中性盘
09:44:18	13.71	+1.93%	-0.01	65	89,115	卖盘
09:44:15	13.72	+2.01%	--	26	35,672	买盘
09:44:12	13.72	+2.01%	-0.01	261	358,092	卖盘
09:44:09	13.73	+2.08%	--	189	259,497	买盘
09:44:06	13.73	+2.08%	--	193	264,989	买盘
09:44:03	13.73	+2.08%	--	108	148,284	买盘
09:44:00	13.73	+2.08%	--	12	16,476	买盘
09:43:57	13.73	+2.08%	--	55	75,515	买盘
09:43:54	13.73	+2.08%	--	146	200,458	卖盘
09:43:51	13.73	+2.08%	--	266	365,218	卖盘
09:43:48	13.73	+2.08%	--	74	101,602	卖盘
09:43:45	13.73	+2.08%	--	107	146,911	卖盘
09:43:42	13.73	+2.08%	-0.01	165	226,545	卖盘
09:43:39	13.74	+2.16%	+0.01	3	4,122	买盘
09:43:36	13.73	+2.08%	-0.01	46	63,158	卖盘
09:43:33	13.74	+2.16%	--	138	189,612	买盘
09:43:30	13.74	+2.16%	--	18	24,732	买盘
09:43:27	13.74	+2.16%	--	25	34,350	买盘
09:43:24	13.74	+2.16%	--	121	166,254	买盘
09:43:21	13.74	+2.16%	--	84	115,416	卖盘
09:43:18	13.74	+2.16%	-0.01	248	340,752	卖盘
09:43:15	13.75	+2.23%	--	100	137,500	买盘
09:43:12	13.75	+2.23%	+0.01	148	203,500	买盘
09:43:09	13.74	+2.16%	-0.01	123	169,002	卖盘
09:43:06	13.75	+2.23%	--	120	165,000	买盘
09:43:03	13.75	+2.23%	+0.01	365	501,875	买盘
09:43:00	13.74	+2.16%	--	150	206,100	卖盘
09:42:57	13.74	+2.16%	--	145	199,230	卖盘
09:42:54	13.74	+2.16%	--	35	48,090	卖盘
09:42:51	13.74	+2.16%	--	89	122,286	卖盘
09:42:48	13.74	+2.16%	+0.01	453	622,422	买盘
09:42:45	13.73	+2.08%	--	171	234,783	卖盘
09:42:42	13.73	+2.08%	--	220	302,060	卖盘
09:42:39	13.73	+2.08%	--	446	612,358	卖盘
09:42:36	13.73	+2.08%	--	57	78,261	卖盘
09:42:33	13.73	+2.08%	--	30	41,190	卖盘
09:42:30	13.73	+2.08%	--	75	102,975	卖盘
09:42:27	13.73	+2.08%	--	96	131,808	卖盘
09:42:24	13.73	+2.08%	--	67	91,991	卖盘
09:42:21	13.73	+2.08%	+0.01	356	488,788	买盘
09:42:18	13.72	+2.01%	+0.01	152	208,544	买盘
09:42:15	13.71	+1.93%	-0.01	40	54,840	卖盘
09:42:12	13.72	+2.01%	+0.01	170	233,240	买盘
09:42:09	13.71	+1.93%	--	32	43,872	卖盘
09:42:06	13.71	+1.93%	-0.01	104	142,584	卖盘
09:42:03	13.72	+2.01%	--	16	21,952	卖盘
09:42:00	13.72	+2.01%	--	503	690,116	卖盘
09:41:57	13.72	+2.01%	+0.01	142	194,824	买盘
09:41:54	13.71	+1.93%	-0.01	53	72,663	卖盘
09:41:51	13.72	+2.01%	+0.01	160	219,520	买盘
09:41:48	13.71	+1.93%	--	63	86,373	卖盘
09:41:45	13.71	+1.93%	-0.01	130	178,230	卖盘
09:41:42	13.72	+2.01%	--	60	82,320	买盘
09:41:39	13.72	+2.01%	--	18	24,696	买盘
09:41:36	13.72	+2.01%	--	19	26,068	买盘
09:41:33	13.72	+2.01%	--	167	229,124	卖盘
09:41:30	13.72	+2.01%	-0.01	24	32,928	卖盘
09:41:27	13.73	+2.08%	+0.01	5	6,865	买盘
09:41:24	13.72	+2.01%	-0.01	112	153,664	卖盘
09:41:21	13.73	+2.08%	-0.01	34	46,682	中性盘
09:41:18	13.74	+2.16%	+0.01	151	207,474	买盘
09:41:15	13.73	+2.08%	--	164	225,172	卖盘
09:41:12	13.73	+2.08%	-0.01	46	63,158	卖盘
09:41:09	13.74	+2.16%	--	100	137,400	买盘
09:41:06	13.74	+2.16%	--	344	472,656	买盘
09:41:03	13.74	+2.16%	+0.02	115	158,010	买盘
09:41:00	13.72	+2.01%	-0.01	29	39,788	卖盘
09:40:57	13.73	+2.08%	--	42	57,666	买盘
09:40:54	13.73	+2.08%	-0.01	296	406,408	卖盘
09:40:51	13.74	+2.16%	-0.01	30	41,220	卖盘
09:40:48	13.75	+2.23%	--	270	371,250	买盘
09:40:45	13.75	+2.23%	+0.01	514	706,750	买盘
09:40:42	13.74	+2.16%	+0.01	493	677,382	买盘
09:40:39	13.73	+2.08%	--	14	19,222	卖盘
09:40:36	13.73	+2.08%	--	333	457,209	中性盘

芭田股份002170财务分析

芭田股份(002170)利润分配

芭田股份(002170)资产与负债

相关推荐：芭田股份002170资金流向002170芭田股份东方财富股票行情002170芭田股份新浪股票行情002170芭田股份金融界股票行情

猜你喜欢：002017东信和平股票行情 002541鸿路钢构股票行情 002910庄园牧场股票行情 300049福瑞股份股票行情 300085银之杰股票行情 300089文化长城股票行情 600011华能国际股票行情 600104上汽集团股票行情 600229城市传媒股票行情 600527江南高纤股票行情 603121华培动力股票行情 603888新华网股票行情