天晟新材300169最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
天晟新材300169行情K线走势图
天晟新材300169今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 6.15 | +2.84% | +0.02 | 4049 | 2,490,135 | 买盘 |
14:57:00 | 6.13 | +2.51% | -0.02 | 30 | 18,390 | 卖盘 |
14:56:57 | 6.15 | +2.84% | +0.01 | 70 | 43,050 | 买盘 |
14:56:54 | 6.14 | +2.68% | +0.01 | 214 | 131,396 | 买盘 |
14:56:51 | 6.13 | +2.51% | -0.01 | 4 | 2,452 | 卖盘 |
14:56:48 | 6.14 | +2.68% | -- | 2 | 1,228 | 买盘 |
14:56:45 | 6.14 | +2.68% | -- | 23 | 14,122 | 买盘 |
14:56:42 | 6.14 | +2.68% | +0.01 | 130 | 79,820 | 买盘 |
14:56:39 | 6.13 | +2.51% | -0.01 | 3 | 1,839 | 卖盘 |
14:56:33 | 6.14 | +2.68% | +0.01 | 50 | 30,700 | 买盘 |
14:56:30 | 6.13 | +2.51% | -- | 77 | 47,201 | 卖盘 |
14:56:27 | 6.13 | +2.51% | -- | 19 | 11,647 | 卖盘 |
14:56:24 | 6.13 | +2.51% | -0.01 | 28 | 17,164 | 卖盘 |
14:56:21 | 6.14 | +2.68% | -- | 19 | 11,666 | 买盘 |
14:56:18 | 6.14 | +2.68% | -- | 18 | 11,052 | 买盘 |
14:56:15 | 6.14 | +2.68% | -- | 238 | 146,132 | 买盘 |
14:56:12 | 6.14 | +2.68% | +0.01 | 16 | 9,824 | 买盘 |
14:56:09 | 6.13 | +2.51% | -- | 14 | 8,582 | 卖盘 |
14:56:06 | 6.13 | +2.51% | -0.01 | 143 | 87,659 | 卖盘 |
14:56:03 | 6.14 | +2.68% | -- | 27 | 16,578 | 买盘 |
14:56:00 | 6.14 | +2.68% | -- | 167 | 102,538 | 买盘 |
14:55:57 | 6.14 | +2.68% | -- | 6 | 3,684 | 买盘 |
14:55:51 | 6.14 | +2.68% | +0.01 | 218 | 133,852 | 买盘 |
14:55:48 | 6.13 | +2.51% | -0.01 | 92 | 56,396 | 卖盘 |
14:55:45 | 6.14 | +2.68% | -- | 6 | 3,684 | 买盘 |
14:55:42 | 6.14 | +2.68% | -- | 20 | 12,280 | 买盘 |
14:55:36 | 6.14 | +2.68% | +0.01 | 8 | 4,912 | 买盘 |
14:55:33 | 6.13 | +2.51% | -0.01 | 4 | 2,452 | 卖盘 |
14:55:30 | 6.14 | +2.68% | -- | 12 | 7,368 | 买盘 |
14:55:27 | 6.14 | +2.68% | -- | 23 | 14,122 | 买盘 |
14:55:24 | 6.14 | +2.68% | -- | 17 | 10,438 | 买盘 |
14:55:18 | 6.14 | +2.68% | +0.01 | 9 | 5,526 | 买盘 |
14:55:12 | 6.13 | +2.51% | -- | 14 | 8,582 | 卖盘 |
14:55:09 | 6.13 | +2.51% | -0.01 | 221 | 135,473 | 卖盘 |
14:55:06 | 6.14 | +2.68% | -- | 125 | 76,750 | 买盘 |
14:55:03 | 6.14 | +2.68% | -- | 62 | 38,068 | 买盘 |
14:54:54 | 6.14 | +2.68% | +0.01 | 1 | 614 | 买盘 |
14:54:51 | 6.13 | +2.51% | -0.01 | 2 | 1,226 | 卖盘 |
14:54:48 | 6.14 | +2.68% | -- | 72 | 44,208 | 买盘 |
14:54:42 | 6.14 | +2.68% | +0.01 | 1 | 614 | 买盘 |
14:54:39 | 6.13 | +2.51% | -- | 1 | 613 | 卖盘 |
14:54:36 | 6.13 | +2.51% | -- | 15 | 9,195 | 卖盘 |
14:54:33 | 6.13 | +2.51% | -- | 22 | 13,486 | 卖盘 |
14:54:30 | 6.13 | +2.51% | -- | 31 | 19,003 | 卖盘 |
14:54:27 | 6.13 | +2.51% | -- | 80 | 49,040 | 卖盘 |
14:54:24 | 6.13 | +2.51% | -0.01 | 81 | 49,653 | 卖盘 |
14:54:21 | 6.14 | +2.68% | +0.01 | 1 | 614 | 买盘 |
14:54:15 | 6.13 | +2.51% | -- | 30 | 18,390 | 卖盘 |
14:54:12 | 6.13 | +2.51% | -0.01 | 52 | 31,876 | 卖盘 |
14:54:06 | 6.14 | +2.68% | -- | 19 | 11,666 | 买盘 |
14:54:03 | 6.14 | +2.68% | -- | 56 | 34,384 | 买盘 |
14:54:00 | 6.14 | +2.68% | -- | 4 | 2,456 | 买盘 |
14:53:57 | 6.14 | +2.68% | -- | 2 | 1,228 | 买盘 |
14:53:54 | 6.14 | +2.68% | +0.01 | 200 | 122,800 | 买盘 |
14:53:51 | 6.13 | +2.51% | -- | 78 | 47,814 | 卖盘 |
14:53:48 | 6.13 | +2.51% | -0.01 | 3 | 1,839 | 卖盘 |
14:53:45 | 6.14 | +2.68% | -- | 68 | 41,752 | 买盘 |
14:53:42 | 6.14 | +2.68% | -- | 5 | 3,070 | 中性盘 |
天晟新材300169财务分析
天晟新材(300169)利润分配
天晟新材(300169)资产与负债
天晟新材300169每股未分配利润
天晟新材300169每股收益
声明:天晟新材股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 天晟新材股票行情 300169股票行情
本站天晟新材股票行情网址:http://www.xiaosayihui.com/hq300169/
今天股市最新消息
- 上交所开发行上市监管“罚单” 资格罚彰显“严监严管”态度 2024-03-29
- 上海证券交易所2024年为市场办实事项目正式发布 2024-03-29
- 11家券商资管2023年运营状况曝光:营收10亿级别仅剩3家,有的净利润亏损近2亿元 2024-03-29
- 上交所发布沪市首单发行上市监管资格类处罚 2024-03-29
- 沪市首单发行上市资格类处罚来了,浙商证券两保代被暂停保荐资格3个月 2024-03-29
- 上市券商大比拼!12家营收超100亿元 2024-03-29
- 中央汇金大手笔!增持近40亿份 2024-03-29
- 券业重组,大动作 2024-03-29