意华股份002897股票行情

意华股份002897最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

意华股份002897行情K线走势图

意华股份002897今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
11:30:00	67.06	+1.15%	-0.01	15	100,590	卖盘
11:29:57	67.07	+1.16%	--	23	154,261	买盘
11:29:54	67.07	+1.16%	+0.01	20	134,140	买盘
11:29:51	67.06	+1.15%	--	12	80,472	买盘
11:29:48	67.06	+1.15%	+0.02	16	107,296	买盘
11:29:45	67.04	+1.12%	+0.01	54	362,016	买盘
11:29:42	67.03	+1.10%	-0.01	7	46,921	卖盘
11:29:39	67.04	+1.12%	+0.04	10	67,040	买盘
11:29:36	67.00	+1.06%	-0.01	26	174,200	卖盘
11:29:33	67.01	+1.07%	-0.03	9	60,309	中性盘
11:29:30	67.04	+1.12%	+0.04	5	33,520	中性盘
11:29:24	67.00	+1.06%	+0.02	15	100,500	买盘
11:29:21	66.98	+1.03%	-0.07	2	13,396	卖盘
11:29:18	67.05	+1.13%	+0.03	5	33,525	买盘
11:29:12	67.02	+1.09%	+0.02	15	100,530	买盘
11:29:09	67.00	+1.06%	+0.05	19	127,300	买盘
11:29:06	66.95	+0.98%	-0.05	6	40,170	卖盘
11:29:03	67.00	+1.06%	+0.04	10	67,000	买盘
11:29:00	66.96	+1.00%	+0.01	5	33,480	买盘
11:28:54	66.95	+0.98%	--	3	20,085	买盘
11:28:51	66.95	+0.98%	--	2	13,390	买盘
11:28:48	66.95	+0.98%	+0.01	1	6,695	买盘
11:28:45	66.94	+0.97%	--	3	20,082	卖盘
11:28:39	66.94	+0.97%	-0.01	12	80,328	卖盘
11:28:36	66.95	+0.98%	--	6	40,170	买盘
11:28:33	66.95	+0.98%	+0.01	7	46,865	买盘
11:28:27	66.94	+0.97%	+0.01	11	73,634	卖盘
11:28:24	66.93	+0.95%	+0.03	27	180,711	买盘
11:28:21	66.90	+0.90%	--	2	13,380	中性盘
11:28:18	66.90	+0.90%	--	9	60,210	卖盘
11:28:15	66.90	+0.90%	-0.02	1	6,690	卖盘
11:28:12	66.92	+0.94%	--	8	53,536	买盘
11:28:09	66.92	+0.94%	-0.02	4	26,768	卖盘
11:28:03	66.94	+0.97%	-0.01	6	40,164	卖盘
11:28:00	66.95	+0.98%	--	4	26,780	买盘
11:27:57	66.95	+0.98%	-0.01	1	6,695	卖盘
11:27:54	66.96	+1.00%	--	4	26,784	买盘
11:27:51	66.96	+1.00%	-0.04	12	80,352	卖盘
11:27:45	67.00	+1.06%	--	2	13,400	买盘
11:27:42	67.00	+1.06%	-0.02	3	20,100	卖盘
11:27:39	67.02	+1.09%	--	1	6,702	买盘
11:27:36	67.02	+1.09%	--	18	120,636	卖盘
11:27:33	67.02	+1.09%	-0.07	2	13,404	卖盘
11:27:27	67.09	+1.19%	--	11	73,799	买盘
11:27:24	67.09	+1.19%	--	24	161,016	卖盘
11:27:21	67.09	+1.19%	+0.02	9	60,381	卖盘
11:27:18	67.07	+1.16%	-0.03	3	20,121	卖盘
11:27:15	67.10	+1.21%	+0.02	21	140,910	买盘
11:27:12	67.08	+1.18%	-0.02	14	93,912	卖盘
11:27:09	67.10	+1.21%	--	72	483,120	买盘
11:27:06	67.10	+1.21%	--	9	60,390	买盘
11:27:03	67.10	+1.21%	+0.02	4	26,840	买盘
11:27:00	67.08	+1.18%	--	42	281,736	买盘
11:26:57	67.08	+1.18%	--	7	46,956	买盘
11:26:54	67.08	+1.18%	+0.02	14	93,912	卖盘
11:26:51	67.06	+1.15%	--	22	147,532	卖盘
11:26:48	67.06	+1.15%	+0.01	17	114,002	买盘
11:26:45	67.05	+1.13%	-0.01	11	73,755	买盘
11:26:42	67.06	+1.15%	+0.02	2	13,412	买盘
11:26:39	67.04	+1.12%	-0.01	1	6,704	卖盘
11:26:36	67.05	+1.13%	+0.04	52	348,660	买盘
11:26:33	67.01	+1.07%	+0.06	394	2,640,194	买盘
11:26:27	66.95	+0.98%	--	1	6,695	中性盘

意华股份002897财务分析

意华股份(002897)利润分配

意华股份(002897)资产与负债

相关推荐：意华股份002897资金流向002897意华股份东方财富股票行情002897意华股份新浪股票行情002897意华股份金融界股票行情

猜你喜欢：000150宜华健康股票行情 000573粤宏远A股票行情 000633合金投资股票行情 000783长江证券股票行情 002243通产丽星股票行情 002741光华科技股票行情 300528幸福蓝海股票行情 300605恒锋信息股票行情 300695兆丰股份股票行情 600343航天动力股票行情 603118共进股份股票行情 900938海科B股票行情