意华股份002897最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
意华股份002897行情K线走势图
意华股份002897今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
10:38:24 | 37.23 | +5.20% | +0.01 | 5 | 18,615 | 买盘 |
10:38:21 | 37.22 | +5.17% | -- | 26 | 96,772 | 买盘 |
10:38:18 | 37.22 | +5.17% | -0.01 | 28 | 104,216 | 卖盘 |
10:38:15 | 37.23 | +5.20% | -- | 95 | 353,685 | 买盘 |
10:38:12 | 37.23 | +5.20% | -- | 131 | 487,713 | 买盘 |
10:38:09 | 37.23 | +5.20% | -- | 16 | 59,568 | 买盘 |
10:38:06 | 37.23 | +5.20% | +0.01 | 10 | 37,230 | 买盘 |
10:38:03 | 37.22 | +5.17% | -- | 66 | 245,652 | 买盘 |
10:38:00 | 37.22 | +5.17% | +0.01 | 11 | 40,942 | 买盘 |
10:37:57 | 37.21 | +5.14% | -0.01 | 6 | 22,326 | 卖盘 |
10:37:54 | 37.22 | +5.17% | -- | 9 | 33,498 | 买盘 |
10:37:51 | 37.22 | +5.17% | +0.01 | 10 | 37,220 | 买盘 |
10:37:45 | 37.21 | +5.14% | -0.02 | 4 | 14,884 | 卖盘 |
10:37:42 | 37.23 | +5.20% | +0.02 | 3 | 11,169 | 买盘 |
10:37:33 | 37.21 | +5.14% | -- | 1 | 3,721 | 卖盘 |
10:37:30 | 37.21 | +5.14% | -0.01 | 17 | 63,257 | 卖盘 |
10:37:27 | 37.22 | +5.17% | +0.01 | 4 | 14,888 | 买盘 |
10:37:24 | 37.21 | +5.14% | -- | 1 | 3,721 | 卖盘 |
10:37:15 | 37.21 | +5.14% | -0.02 | 10 | 37,210 | 卖盘 |
10:37:12 | 37.23 | +5.20% | -- | 7 | 26,061 | 卖盘 |
10:37:09 | 37.23 | +5.20% | -0.01 | 10 | 37,230 | 卖盘 |
10:37:06 | 37.24 | +5.23% | +0.01 | 7 | 26,068 | 买盘 |
10:37:03 | 37.23 | +5.20% | -- | 1 | 3,723 | 卖盘 |
10:37:00 | 37.23 | +5.20% | +0.04 | 6 | 22,338 | 中性盘 |
10:36:54 | 37.19 | +5.09% | -0.05 | 70 | 260,330 | 卖盘 |
10:36:51 | 37.24 | +5.23% | -- | 21 | 78,204 | 买盘 |
10:36:48 | 37.24 | +5.23% | +0.01 | 33 | 122,892 | 买盘 |
10:36:45 | 37.23 | +5.20% | +0.01 | 12 | 44,676 | 买盘 |
10:36:42 | 37.22 | +5.17% | -- | 36 | 133,992 | 买盘 |
10:36:39 | 37.22 | +5.17% | +0.01 | 20 | 74,440 | 买盘 |
10:36:36 | 37.21 | +5.14% | +0.03 | 2 | 7,442 | 买盘 |
10:36:33 | 37.18 | +5.06% | -0.03 | 81 | 301,158 | 卖盘 |
10:36:30 | 37.21 | +5.14% | +0.03 | 2 | 7,442 | 中性盘 |
10:36:24 | 37.18 | +5.06% | -0.02 | 23 | 85,514 | 卖盘 |
10:36:21 | 37.20 | +5.11% | +0.02 | 91 | 338,520 | 买盘 |
10:36:18 | 37.18 | +5.06% | +0.01 | 23 | 85,514 | 买盘 |
10:36:15 | 37.17 | +5.03% | -0.01 | 11 | 40,887 | 卖盘 |
10:36:12 | 37.18 | +5.06% | -- | 12 | 44,616 | 买盘 |
10:36:09 | 37.18 | +5.06% | -- | 3 | 11,154 | 买盘 |
10:36:00 | 37.18 | +5.06% | -- | 2 | 7,436 | 卖盘 |
10:35:57 | 37.18 | +5.06% | -- | 5 | 18,590 | 中性盘 |
10:35:54 | 37.18 | +5.06% | -- | 15 | 55,770 | 卖盘 |
10:35:51 | 37.18 | +5.06% | -- | 4 | 14,872 | 卖盘 |
10:35:48 | 37.18 | +5.06% | -- | 16 | 59,488 | 卖盘 |
10:35:45 | 37.18 | +5.06% | -- | 14 | 52,052 | 卖盘 |
10:35:42 | 37.18 | +5.06% | -- | 3 | 11,154 | 卖盘 |
10:35:36 | 37.18 | +5.06% | -- | 2 | 7,436 | 买盘 |
10:35:33 | 37.18 | +5.06% | -0.01 | 3 | 11,154 | 卖盘 |
10:35:30 | 37.19 | +5.09% | -- | 4 | 14,876 | 买盘 |
10:35:27 | 37.19 | +5.09% | -- | 2 | 7,438 | 买盘 |
10:35:24 | 37.19 | +5.09% | -- | 9 | 33,471 | 卖盘 |
10:35:21 | 37.19 | +5.09% | -- | 1 | 3,719 | 卖盘 |
10:35:18 | 37.19 | +5.09% | -0.01 | 2 | 7,438 | 卖盘 |
10:35:15 | 37.20 | +5.11% | +0.04 | 2 | 7,440 | 中性盘 |
10:35:12 | 37.16 | +5.00% | -0.05 | 53 | 196,948 | 卖盘 |
10:35:09 | 37.21 | +5.14% | -- | 18 | 66,978 | 买盘 |
10:35:06 | 37.21 | +5.14% | -0.01 | 33 | 122,793 | 卖盘 |
10:35:03 | 37.22 | +5.17% | -- | 5 | 18,610 | 买盘 |
10:35:03 | 37.22 | +5.17% | -- | 5 | 18,610 | 中性盘 |
意华股份002897财务分析
意华股份(002897)利润分配
意华股份(002897)资产与负债
意华股份002897每股未分配利润
意华股份002897每股收益
声明:意华股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 意华股份股票行情 002897股票行情
本站意华股份股票行情网址:http://www.xiaosayihui.com/hq002897/
今天股市最新消息
- 券商并购引爆涨停潮!56.3亿元主力净流入 “国民证券”胎动后下一个是谁? 2024-04-29
- 国产“Sora”火了 机构看好的多模态AI股出炉 2024-04-29
- 重庆市政府、市高院召开专项会议 全力支持金科重整成功 2024-04-29
- 问界M7追尾起火3人遇难 四大疑问待解 2024-04-29
- 创业板两融余额减少8.27亿元 2024-04-29
- 创业板指涨幅扩大至3% 宁德时代涨超5% 2024-04-29
- 新能源车全线拉升,德方纳米涨15%,新能源车ETF(159806)涨3.8% 2024-04-29
- 清华大学团队发布中国视频大模型实现技术突破 人工智能ETF涨逾2% 2024-04-29