电科院300215最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
电科院300215行情K线走势图
电科院300215今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
13:33:12 | 4.14 | +0.98% | -- | 1 | 414 | 卖盘 |
13:33:06 | 4.14 | +0.98% | -0.01 | 1 | 414 | 卖盘 |
13:33:03 | 4.15 | +1.22% | +0.01 | 16 | 6,640 | 买盘 |
13:32:57 | 4.14 | +0.98% | -- | 13 | 5,382 | 卖盘 |
13:32:54 | 4.14 | +0.98% | -- | 32 | 13,248 | 卖盘 |
13:32:45 | 4.14 | +0.98% | -- | 2 | 828 | 卖盘 |
13:32:42 | 4.14 | +0.98% | -- | 40 | 16,560 | 卖盘 |
13:32:39 | 4.14 | +0.98% | -- | 5 | 2,070 | 卖盘 |
13:32:21 | 4.14 | +0.98% | -- | 1 | 414 | 卖盘 |
13:32:15 | 4.14 | +0.98% | -- | 4 | 1,656 | 卖盘 |
13:32:12 | 4.14 | +0.98% | -- | 42 | 17,388 | 卖盘 |
13:32:09 | 4.14 | +0.98% | -- | 4 | 1,656 | 卖盘 |
13:32:06 | 4.14 | +0.98% | -- | 9 | 3,726 | 卖盘 |
13:32:03 | 4.14 | +0.98% | -- | 2 | 828 | 卖盘 |
13:32:00 | 4.14 | +0.98% | -- | 12 | 4,968 | 卖盘 |
13:31:54 | 4.14 | +0.98% | -- | 6 | 2,484 | 卖盘 |
13:31:51 | 4.14 | +0.98% | -- | 1 | 414 | 卖盘 |
13:31:42 | 4.14 | +0.98% | -- | 1 | 414 | 卖盘 |
13:31:39 | 4.14 | +0.98% | -0.01 | 140 | 57,960 | 卖盘 |
13:31:36 | 4.15 | +1.22% | +0.01 | 9 | 3,735 | 买盘 |
13:30:45 | 4.14 | +0.98% | -- | 20 | 8,280 | 卖盘 |
13:30:39 | 4.14 | +0.98% | -0.01 | 543 | 224,802 | 卖盘 |
13:30:27 | 4.15 | +1.22% | +0.01 | 3 | 1,245 | 买盘 |
13:30:24 | 4.14 | +0.98% | -- | 2 | 828 | 卖盘 |
13:30:15 | 4.14 | +0.98% | -0.01 | 1 | 414 | 卖盘 |
13:30:09 | 4.15 | +1.22% | -- | 2 | 830 | 买盘 |
13:30:06 | 4.15 | +1.22% | -- | 107 | 44,405 | 买盘 |
13:30:03 | 4.15 | +1.22% | -- | 12 | 4,980 | 买盘 |
13:29:54 | 4.15 | +1.22% | +0.01 | 1 | 415 | 买盘 |
13:29:39 | 4.14 | +0.98% | -- | 5 | 2,070 | 卖盘 |
13:29:36 | 4.14 | +0.98% | -- | 50 | 20,700 | 卖盘 |
13:29:15 | 4.14 | +0.98% | -- | 7 | 2,898 | 卖盘 |
13:28:57 | 4.14 | +0.98% | -0.01 | 2 | 828 | 卖盘 |
13:28:54 | 4.15 | +1.22% | +0.01 | 2 | 830 | 买盘 |
13:28:48 | 4.14 | +0.98% | -- | 100 | 41,400 | 卖盘 |
13:28:42 | 4.14 | +0.98% | -- | 3 | 1,242 | 卖盘 |
13:28:39 | 4.14 | +0.98% | -- | 3 | 1,242 | 卖盘 |
13:28:30 | 4.14 | +0.98% | -- | 2 | 828 | 卖盘 |
13:28:27 | 4.14 | +0.98% | -- | 20 | 8,280 | 卖盘 |
13:28:09 | 4.14 | +0.98% | -- | 3 | 1,242 | 卖盘 |
13:27:54 | 4.14 | +0.98% | -- | 59 | 24,426 | 卖盘 |
13:27:48 | 4.14 | +0.98% | -- | 3 | 1,242 | 卖盘 |
13:27:42 | 4.14 | +0.98% | -0.01 | 8 | 3,312 | 卖盘 |
13:27:27 | 4.15 | +1.22% | +0.01 | 9 | 3,735 | 买盘 |
13:27:24 | 4.14 | +0.98% | -- | 3 | 1,242 | 卖盘 |
13:27:21 | 4.14 | +0.98% | -0.01 | 20 | 8,280 | 卖盘 |
13:27:12 | 4.15 | +1.22% | +0.01 | 18 | 7,470 | 买盘 |
13:26:45 | 4.14 | +0.98% | -- | 9 | 3,726 | 卖盘 |
13:26:36 | 4.14 | +0.98% | -- | 2 | 828 | 卖盘 |
13:26:09 | 4.14 | +0.98% | -- | 10 | 4,140 | 中性盘 |
电科院300215财务分析
电科院(300215)利润分配
电科院(300215)资产与负债
电科院300215每股未分配利润
电科院300215每股收益
声明:电科院股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 电科院股票行情 300215股票行情
本站电科院股票行情网址:http://www.xiaosayihui.com/hq300215/
今天股市最新消息
- 秒速涨停 最高涨超50%!A股强势上攻 房地产掀涨停潮! 2024-04-29
- 房地产预期改变!A股直面三大突发!将如何演绎? 2024-04-29
- 突然爆了!突破3100点!地产股延续回暖 多股大举涨停 2024-04-29
- 大涨!冲上热搜!地产股全线走强 新能源赛道股飙升 机器人概念股表现活跃 2024-04-29
- 新能源核心赛道飙升 德方纳米暴涨超18% 格林美涨停 规模最大、电池50ETF大涨超5%强势四连阳! 2024-04-29
- “天工”引发人形机器人概念股异动 业内展望制造成本下降 2024-04-29
- 小盘股领跑市场,科创板100ETF大涨逾4% 2024-04-29
- 算力网络点亮AI新时代 支撑“人工智能+”发展 2024-04-29