百隆东方601339最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
百隆东方601339行情K线走势图
百隆东方601339今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:03:05 | 5.56 | -0.89% | -0.01 | 32 | 17,792 | 卖盘 |
| 14:03:02 | 5.57 | -0.71% | +0.01 | 13 | 7,241 | 买盘 |
| 14:02:47 | 5.56 | -0.89% | +0.01 | 127 | 70,612 | 卖盘 |
| 14:02:41 | 5.55 | -1.07% | -0.02 | 46 | 25,530 | 卖盘 |
| 14:02:35 | 5.57 | -0.71% | +0.01 | 11 | 6,127 | 买盘 |
| 14:02:32 | 5.56 | -0.89% | -- | 4 | 2,224 | 卖盘 |
| 14:02:26 | 5.56 | -0.89% | -0.01 | 69 | 38,364 | 卖盘 |
| 14:02:23 | 5.57 | -0.71% | -- | 199 | 110,843 | 卖盘 |
| 14:02:20 | 5.57 | -0.71% | -- | 85 | 47,345 | 卖盘 |
| 14:02:17 | 5.57 | -0.71% | -- | 158 | 88,006 | 卖盘 |
| 14:02:11 | 5.57 | -0.71% | -- | 1 | 557 | 卖盘 |
| 14:02:08 | 5.57 | -0.71% | -0.01 | 11 | 6,127 | 卖盘 |
| 14:01:59 | 5.58 | -0.53% | -- | 35 | 19,530 | 买盘 |
| 14:01:26 | 5.58 | -0.53% | +0.01 | 3 | 1,674 | 买盘 |
| 14:01:17 | 5.57 | -0.71% | -- | 1 | 557 | 卖盘 |
| 14:00:38 | 5.57 | -0.71% | -0.01 | 3 | 1,671 | 卖盘 |
| 14:00:35 | 5.58 | -0.53% | +0.01 | 33 | 18,414 | 买盘 |
| 14:00:23 | 5.57 | -0.71% | -0.01 | 15 | 8,355 | 卖盘 |
| 14:00:20 | 5.58 | -0.53% | +0.01 | 7 | 3,906 | 买盘 |
| 14:00:08 | 5.57 | -0.71% | -0.01 | 8 | 4,456 | 卖盘 |
| 14:00:02 | 5.58 | -0.53% | -- | 45 | 25,110 | 买盘 |
| 13:59:41 | 5.58 | -0.53% | -- | 47 | 26,226 | 买盘 |
| 13:59:38 | 5.58 | -0.53% | -- | 7 | 3,906 | 买盘 |
| 13:59:35 | 5.58 | -0.53% | -- | 37 | 20,646 | 买盘 |
| 13:59:32 | 5.58 | -0.53% | +0.01 | 1 | 558 | 买盘 |
| 13:59:29 | 5.57 | -0.71% | -0.01 | 1 | 557 | 卖盘 |
| 13:59:23 | 5.58 | -0.53% | -- | 1 | 558 | 买盘 |
| 13:59:17 | 5.58 | -0.53% | -- | 33 | 18,414 | 买盘 |
| 13:59:02 | 5.58 | -0.53% | -- | 5 | 2,790 | 买盘 |
| 13:58:56 | 5.58 | -0.53% | +0.01 | 1 | 558 | 买盘 |
| 13:58:53 | 5.57 | -0.71% | -- | 2 | 1,114 | 卖盘 |
| 13:58:38 | 5.57 | -0.71% | -- | 7 | 3,899 | 卖盘 |
| 13:58:08 | 5.57 | -0.71% | -- | 3 | 1,671 | 卖盘 |
| 13:58:02 | 5.57 | -0.71% | -0.01 | 1 | 557 | 卖盘 |
| 13:57:50 | 5.58 | -0.53% | +0.01 | 1 | 558 | 买盘 |
| 13:57:44 | 5.57 | -0.71% | -0.01 | 38 | 21,166 | 卖盘 |
| 13:57:08 | 5.58 | -0.53% | -- | 1 | 558 | 买盘 |
| 13:57:05 | 5.58 | -0.53% | +0.01 | 1 | 558 | 买盘 |
| 13:56:50 | 5.57 | -0.71% | -0.01 | 9 | 5,013 | 卖盘 |
| 13:56:35 | 5.58 | -0.53% | -- | 18 | 10,044 | 买盘 |
| 13:56:11 | 5.58 | -0.53% | -- | 2 | 1,116 | 买盘 |
| 13:56:08 | 5.58 | -0.53% | -- | 4 | 2,232 | 买盘 |
| 13:56:05 | 5.58 | -0.53% | +0.01 | 36 | 20,088 | 买盘 |
| 13:55:59 | 5.57 | -0.71% | -0.01 | 2 | 1,114 | 卖盘 |
| 13:55:50 | 5.58 | -0.53% | -- | 1 | 558 | 买盘 |
| 13:55:20 | 5.58 | -0.53% | +0.01 | 1 | 558 | 买盘 |
| 13:55:05 | 5.57 | -0.71% | -- | 16 | 8,912 | 卖盘 |
| 13:55:02 | 5.57 | -0.71% | -- | 1 | 557 | 卖盘 |
| 13:54:56 | 5.57 | -0.71% | -0.01 | 4 | 2,228 | 卖盘 |
| 13:54:38 | 5.58 | -0.53% | +0.01 | 4 | 2,232 | 买盘 |
| 13:54:35 | 5.57 | -0.71% | -0.01 | 41 | 22,837 | 卖盘 |
| 13:54:20 | 5.58 | -0.53% | +0.01 | 1 | 558 | 买盘 |
| 13:53:50 | 5.57 | -0.71% | -- | 3 | 1,671 | 卖盘 |
| 13:53:47 | 5.57 | -0.71% | -0.01 | 5 | 2,785 | 卖盘 |
| 13:53:41 | 5.58 | -0.53% | +0.01 | 44 | 24,552 | 买盘 |
| 13:53:38 | 5.57 | -0.71% | -- | 102 | 56,814 | 卖盘 |
| 13:53:35 | 5.57 | -0.71% | -0.01 | 205 | 114,185 | 卖盘 |
| 13:53:32 | 5.58 | -0.53% | +0.01 | 515 | 287,370 | 买盘 |
| 13:53:29 | 5.57 | -0.71% | -- | 96 | 53,472 | 卖盘 |
| 13:53:23 | 5.57 | -0.71% | -- | 125 | 69,625 | 卖盘 |
| 13:53:20 | 5.57 | -0.71% | -0.01 | 10 | 5,570 | 卖盘 |
| 13:53:17 | 5.58 | -0.53% | -- | 1 | 558 | 买盘 |
| 13:53:14 | 5.58 | -0.53% | -- | 4 | 2,232 | 买盘 |
| 13:53:08 | 5.58 | -0.53% | -- | 37 | 20,646 | 买盘 |
| 13:52:53 | 5.58 | -0.53% | -- | 18 | 10,044 | 买盘 |
| 13:52:38 | 5.58 | -0.53% | +0.01 | 4 | 2,232 | 买盘 |
| 13:52:26 | 5.57 | -0.71% | -0.01 | 13 | 7,241 | 卖盘 |
| 13:52:23 | 5.58 | -0.53% | -- | 1 | 558 | 买盘 |
| 13:52:20 | 5.58 | -0.53% | -- | 2 | 1,116 | 买盘 |
| 13:52:17 | 5.58 | -0.53% | -- | 21 | 11,718 | 买盘 |
| 13:51:50 | 5.58 | -0.53% | -- | 3 | 1,674 | 中性盘 |
百隆东方601339财务分析
百隆东方(601339)利润分配
百隆东方(601339)资产与负债
百隆东方601339每股未分配利润
百隆东方601339每股收益
声明：百隆东方股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 百隆东方股票行情 601339股票行情
本站百隆东方股票行情网址：http://www.xiaosayihui.com/hq601339/
今天股市最新消息
- “钛”裤辣！2分钟直线20%涨停 这一材料市场需求激增 2024-04-25
- 中央金融办、中央金融工委：坚持稳中求进工作总基调 2024-04-25
- 实锤！利好突袭 外资重大转变！巨头纷纷唱多 中国资产爆发 2024-04-25
- 龙头业绩超预期 消费电子周期见底 机构看好这些优质股 2024-04-25
- 方新侠、炒股养家、低位挖掘 多路游资集体豪买低空经济 都选中了谁？ 2024-04-25
- 上周主观股票多头产品跑赢量化股票多头 沪深300指增产品领跑实现正收益 2024-04-25
- 对话瑞银陈志立、梁展嘉：重点关注港股高股息等四类股票 房地产市场进一步分化 2024-04-25
- 金融监管总局回应出台个人破产法建议：配合立法机关研究论证 2024-04-25