宏川智慧002930最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
宏川智慧002930行情K线走势图
宏川智慧002930今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 15.43 | +2.32% | -- | 631 | 973,633 | 中性盘 |
14:57:00 | 15.43 | +2.32% | -- | 0 | 0 | 买盘 |
14:56:54 | 15.43 | +2.32% | -0.05 | 6 | 9,258 | 卖盘 |
14:56:51 | 15.48 | +2.65% | -- | 8 | 12,384 | 买盘 |
14:56:39 | 15.48 | +2.65% | +0.03 | 12 | 18,576 | 买盘 |
14:56:36 | 15.45 | +2.45% | -- | 14 | 21,630 | 卖盘 |
14:56:33 | 15.45 | +2.45% | -0.03 | 7 | 10,815 | 卖盘 |
14:56:30 | 15.48 | +2.65% | -- | 12 | 18,576 | 买盘 |
14:56:27 | 15.48 | +2.65% | -- | 1 | 1,548 | 买盘 |
14:56:24 | 15.48 | +2.65% | -- | 2 | 3,096 | 买盘 |
14:56:18 | 15.48 | +2.65% | -0.01 | 1 | 1,548 | 买盘 |
14:56:06 | 15.49 | +2.72% | -- | 2 | 3,098 | 买盘 |
14:56:03 | 15.49 | +2.72% | +0.01 | 4 | 6,196 | 买盘 |
14:55:57 | 15.48 | +2.65% | -- | 1 | 1,548 | 买盘 |
14:55:54 | 15.48 | +2.65% | -- | 1 | 1,548 | 买盘 |
14:55:48 | 15.48 | +2.65% | -- | 3 | 4,644 | 买盘 |
14:55:39 | 15.48 | +2.65% | -- | 2 | 3,096 | 买盘 |
14:55:30 | 15.48 | +2.65% | +0.01 | 2 | 3,096 | 中性盘 |
14:55:09 | 15.47 | +2.59% | -0.01 | 1 | 1,547 | 买盘 |
14:55:06 | 15.48 | +2.65% | -0.01 | 5 | 7,740 | 中性盘 |
14:55:03 | 15.49 | +2.72% | -- | 2 | 3,098 | 买盘 |
14:54:57 | 15.49 | +2.72% | -- | 2 | 3,098 | 买盘 |
14:54:54 | 15.49 | +2.72% | -- | 1 | 1,549 | 买盘 |
14:54:36 | 15.49 | +2.72% | -- | 1 | 1,549 | 买盘 |
14:54:33 | 15.49 | +2.72% | +0.06 | 8 | 12,392 | 买盘 |
14:54:30 | 15.43 | +2.32% | -- | 19 | 29,317 | 卖盘 |
14:54:27 | 15.43 | +2.32% | -0.06 | 27 | 41,661 | 卖盘 |
14:54:24 | 15.49 | +2.72% | -- | 21 | 32,529 | 买盘 |
14:54:12 | 15.49 | +2.72% | +0.03 | 3 | 4,647 | 买盘 |
14:54:06 | 15.46 | +2.52% | +0.01 | 2 | 3,092 | 买盘 |
14:54:00 | 15.45 | +2.45% | -0.01 | 5 | 7,725 | 卖盘 |
14:53:57 | 15.46 | +2.52% | +0.01 | 5 | 7,730 | 卖盘 |
14:53:54 | 15.45 | +2.45% | -0.04 | 8 | 12,360 | 卖盘 |
14:53:51 | 15.49 | +2.72% | +0.04 | 1 | 1,549 | 买盘 |
14:53:48 | 15.45 | +2.45% | -- | 1 | 1,545 | 卖盘 |
14:53:36 | 15.45 | +2.45% | -- | 2 | 3,090 | 卖盘 |
14:53:27 | 15.45 | +2.45% | -0.04 | 9 | 13,905 | 卖盘 |
14:53:24 | 15.49 | +2.72% | +0.07 | 53 | 82,097 | 买盘 |
14:53:21 | 15.42 | +2.25% | -0.03 | 11 | 16,962 | 卖盘 |
14:53:18 | 15.45 | +2.45% | -- | 32 | 49,440 | 买盘 |
14:53:15 | 15.45 | +2.45% | +0.04 | 3 | 4,635 | 中性盘 |
14:52:54 | 15.41 | +2.19% | -- | 5 | 7,705 | 卖盘 |
14:52:51 | 15.41 | +2.19% | -0.05 | 6 | 9,246 | 卖盘 |
14:52:48 | 15.46 | +2.52% | +0.05 | 19 | 29,374 | 买盘 |
14:52:15 | 15.41 | +2.19% | -0.04 | 2 | 3,082 | 卖盘 |
14:52:12 | 15.45 | +2.45% | +0.04 | 2 | 3,090 | 买盘 |
14:51:51 | 15.41 | +2.19% | -0.04 | 12 | 18,492 | 卖盘 |
14:51:48 | 15.45 | +2.45% | -- | 6 | 9,270 | 买盘 |
14:51:45 | 15.45 | +2.45% | +0.04 | 1 | 1,545 | 买盘 |
14:51:27 | 15.41 | +2.19% | -- | 1 | 1,541 | 卖盘 |
14:51:21 | 15.41 | +2.19% | -- | 85 | 130,985 | 卖盘 |
14:51:18 | 15.41 | +2.19% | +0.01 | 333 | 513,153 | 买盘 |
14:51:15 | 15.40 | +2.12% | -- | 5 | 7,700 | 卖盘 |
14:51:15 | 15.40 | +2.12% | -- | 5 | 7,700 | 中性盘 |
宏川智慧002930财务分析
宏川智慧(002930)利润分配
宏川智慧(002930)资产与负债
宏川智慧002930每股未分配利润
宏川智慧002930每股收益
声明:宏川智慧股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 宏川智慧股票行情 002930股票行情
本站宏川智慧股票行情网址:http://www.xiaosayihui.com/hq002930/
今天股市最新消息
- 【中证十点半】多家龙头业绩出炉;金盾股份产品尚在研发,股东大幅减持 2024-03-28
- 净利同比下降23.25%!A股五大上市险企如何重拾信心? 2024-03-28
- 中国人寿投资资产创新高 管理层料今年股市表现改善 2024-03-28
- 小米汽车SU7正式上市;前2月我国造船三大指标继续保持全球领先丨明日主题前瞻 2024-03-28
- 年报观察①丨755亿!A股五大险企2023拟定分红方案出炉!哪家居首?哪家分红比率最高? 2024-03-28
- 【中证快报】3月28日中证投资资讯 2024-03-28
- 多家银行披露去年“反向讨薪”数据 未来这一制度将步入常态化 2024-03-28
- 李强:扎实推动大规模设备更新和消费品以旧换新 2024-03-28