交大昂立600530最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
交大昂立600530行情K线走势图
交大昂立600530今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 5.23 | +1.16% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 5.23 | +1.16% | -- | 117 | 61,191 | 卖盘 |
| 14:57:15 | 5.23 | +1.16% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 5.23 | +1.16% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 5.23 | +1.16% | -0.01 | 38 | 19,874 | 卖盘 |
| 14:56:46 | 5.24 | +1.35% | -- | 26 | 13,624 | 买盘 |
| 14:56:40 | 5.24 | +1.35% | -- | 273 | 143,052 | 买盘 |
| 14:56:37 | 5.24 | +1.35% | -- | 90 | 47,160 | 买盘 |
| 14:56:34 | 5.24 | +1.35% | -- | 56 | 29,344 | 买盘 |
| 14:56:25 | 5.24 | +1.35% | +0.01 | 3 | 1,572 | 买盘 |
| 14:56:22 | 5.23 | +1.16% | -0.01 | 10 | 5,230 | 卖盘 |
| 14:56:13 | 5.24 | +1.35% | +0.01 | 6 | 3,144 | 买盘 |
| 14:56:04 | 5.23 | +1.16% | -0.01 | 1 | 523 | 卖盘 |
| 14:56:01 | 5.24 | +1.35% | -- | 4 | 2,096 | 买盘 |
| 14:55:58 | 5.24 | +1.35% | -- | 13 | 6,812 | 买盘 |
| 14:55:55 | 5.24 | +1.35% | -- | 17 | 8,908 | 买盘 |
| 14:55:52 | 5.24 | +1.35% | -- | 2 | 1,048 | 买盘 |
| 14:55:49 | 5.24 | +1.35% | -- | 9 | 4,716 | 卖盘 |
| 14:55:46 | 5.24 | +1.35% | -- | 134 | 70,216 | 卖盘 |
| 14:55:40 | 5.24 | +1.35% | -0.01 | 73 | 38,252 | 卖盘 |
| 14:55:37 | 5.25 | +1.55% | -- | 1 | 525 | 买盘 |
| 14:55:34 | 5.25 | +1.55% | +0.01 | 30 | 15,750 | 买盘 |
| 14:55:31 | 5.24 | +1.35% | -- | 0 | 0 | 买盘 |
| 14:55:25 | 5.24 | +1.35% | -- | 225 | 117,900 | 买盘 |
| 14:55:22 | 5.24 | +1.35% | -- | 84 | 44,016 | 买盘 |
| 14:55:19 | 5.24 | +1.35% | -- | 16 | 8,384 | 买盘 |
| 14:55:13 | 5.24 | +1.35% | -- | 4 | 2,096 | 买盘 |
| 14:55:10 | 5.24 | +1.35% | +0.01 | 3 | 1,572 | 买盘 |
| 14:55:07 | 5.23 | +1.16% | -0.01 | 8 | 4,184 | 卖盘 |
| 14:55:04 | 5.24 | +1.35% | +0.01 | 63 | 33,012 | 买盘 |
| 14:54:55 | 5.23 | +1.16% | -0.01 | 52 | 27,196 | 卖盘 |
| 14:54:40 | 5.24 | +1.35% | -- | 5 | 2,620 | 买盘 |
| 14:54:37 | 5.24 | +1.35% | +0.01 | 9 | 4,716 | 买盘 |
| 14:54:34 | 5.23 | +1.16% | -- | 13 | 6,799 | 卖盘 |
| 14:54:22 | 5.23 | +1.16% | -0.01 | 3 | 1,569 | 卖盘 |
| 14:54:13 | 5.24 | +1.35% | -- | 22 | 11,528 | 买盘 |
| 14:54:07 | 5.24 | +1.35% | -- | 2 | 1,048 | 买盘 |
| 14:54:04 | 5.24 | +1.35% | -- | 15 | 7,860 | 买盘 |
| 14:54:01 | 5.24 | +1.35% | -- | 4 | 2,096 | 买盘 |
| 14:53:52 | 5.24 | +1.35% | -- | 11 | 5,764 | 买盘 |
| 14:53:46 | 5.24 | +1.35% | -- | 5 | 2,620 | 买盘 |
| 14:53:43 | 5.24 | +1.35% | -0.01 | 269 | 140,956 | 卖盘 |
| 14:53:28 | 5.25 | +1.55% | -- | 5 | 2,625 | 买盘 |
| 14:53:25 | 5.25 | +1.55% | +0.01 | 3 | 1,575 | 买盘 |
| 14:53:13 | 5.24 | +1.35% | -- | 44 | 23,056 | 卖盘 |
| 14:53:01 | 5.24 | +1.35% | -- | 10 | 5,240 | 卖盘 |
| 14:52:46 | 5.24 | +1.35% | -- | 5 | 2,620 | 卖盘 |
| 14:52:40 | 5.24 | +1.35% | -- | 19 | 9,956 | 卖盘 |
| 14:52:34 | 5.24 | +1.35% | -0.01 | 69 | 36,156 | 卖盘 |
| 14:52:31 | 5.25 | +1.55% | +0.01 | 3 | 1,575 | 买盘 |
| 14:52:25 | 5.24 | +1.35% | -- | 50 | 26,200 | 卖盘 |
| 14:52:19 | 5.24 | +1.35% | -- | 41 | 21,484 | 买盘 |
| 14:52:16 | 5.24 | +1.35% | +0.01 | 21 | 11,004 | 买盘 |
| 14:52:13 | 5.23 | +1.16% | -0.01 | 45 | 23,535 | 卖盘 |
| 14:52:10 | 5.24 | +1.35% | -- | 941 | 493,084 | 卖盘 |
| 14:52:07 | 5.24 | +1.35% | -- | 2 | 1,048 | 卖盘 |
| 14:52:04 | 5.24 | +1.35% | -0.01 | 1 | 524 | 卖盘 |
| 14:51:49 | 5.25 | +1.55% | +0.01 | 18 | 9,450 | 买盘 |
| 14:51:31 | 5.24 | +1.35% | -0.01 | 9 | 4,716 | 卖盘 |
| 14:51:28 | 5.25 | +1.55% | -- | 56 | 29,400 | 买盘 |
| 14:51:13 | 5.25 | +1.55% | +0.01 | 1 | 525 | 买盘 |
| 14:51:04 | 5.24 | +1.35% | -- | 20 | 10,480 | 卖盘 |
| 14:51:01 | 5.24 | +1.35% | -- | 7 | 3,668 | 卖盘 |
| 14:50:34 | 5.24 | +1.35% | -0.01 | 5 | 2,620 | 卖盘 |
| 14:50:28 | 5.25 | +1.55% | +0.01 | 47 | 24,675 | 买盘 |
| 14:50:25 | 5.24 | +1.35% | -- | 5 | 2,620 | 卖盘 |
| 14:50:22 | 5.24 | +1.35% | -0.01 | 54 | 28,296 | 卖盘 |
| 14:50:19 | 5.25 | +1.55% | -- | 474 | 248,850 | 买盘 |
| 14:50:16 | 5.25 | +1.55% | -- | 14 | 7,350 | 买盘 |
| 14:50:13 | 5.25 | +1.55% | +0.01 | 10 | 5,250 | 买盘 |
| 14:50:10 | 5.24 | +1.35% | -0.01 | 4 | 2,096 | 卖盘 |
| 14:50:04 | 5.25 | +1.55% | +0.01 | 28 | 14,700 | 买盘 |
| 14:49:52 | 5.24 | +1.35% | -- | 10 | 5,240 | 卖盘 |
| 14:49:49 | 5.24 | +1.35% | -- | 20 | 10,480 | 卖盘 |
| 14:49:46 | 5.24 | +1.35% | -0.01 | 8 | 4,192 | 卖盘 |
| 14:49:43 | 5.25 | +1.55% | -- | 1 | 525 | 买盘 |
| 14:49:40 | 5.25 | +1.55% | +0.01 | 58 | 30,450 | 买盘 |
| 14:49:25 | 5.24 | +1.35% | -0.01 | 4 | 2,096 | 卖盘 |
| 14:49:16 | 5.25 | +1.55% | +0.01 | 1 | 525 | 买盘 |
| 14:49:10 | 5.24 | +1.35% | -0.01 | 1 | 524 | 卖盘 |
| 14:49:01 | 5.25 | +1.55% | +0.01 | 2 | 1,050 | 买盘 |
| 14:48:43 | 5.24 | +1.35% | -0.01 | 5 | 2,620 | 卖盘 |
| 14:48:28 | 5.25 | +1.55% | +0.01 | 7 | 3,675 | 买盘 |
| 14:48:10 | 5.24 | +1.35% | -- | 8 | 4,192 | 中性盘 |
交大昂立600530财务分析
交大昂立(600530)利润分配
交大昂立(600530)资产与负债
交大昂立600530每股未分配利润
交大昂立600530每股收益
声明：交大昂立股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 交大昂立股票行情 600530股票行情
本站交大昂立股票行情网址：http://www.xiaosayihui.com/hq600530/
今天股市最新消息
- 多家A股公司披露股份转让公告！私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎：不打算买iPhone16了 华为Mate XT创新超过了苹果！ 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12