茂化实华000637股票行情

资金流向 > 茂化实华000637股票行情 > 来源:互联网 更新时间:2026-04-16 19:53

茂化实华000637最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

茂化实华000637行情K线走势图

茂化实华000637今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:004.42+1.38%-0.0115166,742中性盘
14:57:004.43+1.61%--2310,189买盘
14:56:574.43+1.61%+0.024921,707买盘
14:56:424.41+1.15%--4218,522卖盘
14:56:394.41+1.15%-0.02146,174卖盘
14:56:364.43+1.61%--5423,922买盘
14:56:334.43+1.61%+0.017734,111买盘
14:56:304.42+1.38%-0.012884卖盘
14:56:274.43+1.61%+0.01187,974买盘
14:56:244.42+1.38%--41,768卖盘
14:56:214.42+1.38%-0.014017,680卖盘
14:56:154.43+1.61%--2886买盘
14:56:124.43+1.61%+0.012886买盘
14:56:034.42+1.38%--62,652卖盘
14:56:004.42+1.38%+0.011442买盘
14:55:574.41+1.15%--41,764卖盘
14:55:544.41+1.15%--5022,050卖盘
14:55:514.41+1.15%-0.023515,435卖盘
14:55:484.43+1.61%+0.02379167,897买盘
14:55:394.41+1.15%-0.011441卖盘
14:55:334.42+1.38%--1442买盘
14:55:274.42+1.38%+0.0141,768买盘
14:55:214.41+1.15%-0.012882卖盘
14:55:184.42+1.38%-0.012884中性盘
14:55:154.43+1.61%--1443买盘
14:55:124.43+1.61%--187,974买盘
14:55:094.43+1.61%--2886买盘
14:55:064.43+1.61%+0.026729,681买盘
14:55:034.41+1.15%--13860,858卖盘
14:55:004.41+1.15%-0.02405178,605卖盘
14:54:574.43+1.61%+0.021145507,235买盘
14:54:484.41+1.15%-0.0183,528卖盘
14:54:454.42+1.38%--8035,360买盘
14:54:424.42+1.38%+0.01229,724中性盘
14:54:394.41+1.15%--2882卖盘
14:54:364.41+1.15%--2882卖盘
14:54:274.41+1.15%-0.01135,733卖盘
14:54:244.42+1.38%+0.0110747,294买盘
14:54:214.41+1.15%-0.026126,901卖盘
14:54:184.43+1.61%+0.01125,316买盘
14:54:154.42+1.38%--1442卖盘
14:54:124.42+1.38%--3515,470卖盘
14:54:094.42+1.38%--16874,256买盘
14:54:064.42+1.38%--52,210卖盘
14:54:034.42+1.38%--2611,492买盘
14:53:574.42+1.38%+0.013415,028买盘
14:53:454.41+1.15%-0.0141,764卖盘
14:53:364.42+1.38%+0.011442买盘
14:53:334.41+1.15%-0.0131,323卖盘
14:53:304.42+1.38%--3615,912卖盘
14:53:274.42+1.38%+0.01156,630买盘
14:53:214.41+1.15%--2812,348卖盘
14:53:184.41+1.15%-0.01125,292卖盘
14:53:124.42+1.38%+0.0193,978买盘
14:53:064.41+1.15%-0.011441卖盘
14:53:034.42+1.38%--146,188买盘
14:52:514.42+1.38%+0.0131,326买盘
14:52:484.41+1.15%--2882卖盘
14:52:454.41+1.15%--135,733卖盘
14:52:424.41+1.15%-0.012882卖盘
14:52:394.42+1.38%--2884买盘
14:52:364.42+1.38%+0.01114,862买盘
14:52:304.41+1.15%-0.012882卖盘
14:52:274.42+1.38%--93,978买盘
14:52:244.42+1.38%--2884买盘
14:52:214.42+1.38%+0.014419,448买盘
14:52:184.41+1.15%--236104,076卖盘
14:52:154.41+1.15%-0.021526672,966卖盘
14:52:124.43+1.61%--62,658买盘
14:52:094.43+1.61%--93,987买盘
14:52:064.43+1.61%--41,772买盘
14:51:574.43+1.61%--62,658中性盘

茂化实华000637财务分析

茂化实华(000637)利润分配

茂化实华(000637)资产与负债

  • 茂化实华000637每股未分配利润

  • 茂化实华000637每股收益

相关推荐:茂化实华000637资金流向000637茂化实华东方财富股票行情000637茂化实华新浪股票行情000637茂化实华金融界股票行情

猜你喜欢:002398建研集团股票行情 002475立讯精密股票行情 002791坚朗五金股票行情 200022深赤湾B股票行情 200550江铃B股票行情 300303聚飞光电股票行情 300451创业软件股票行情 600166福田汽车股票行情 600263路桥建设股票行情 600667太极实业股票行情 600861北京城乡股票行情 601718际华集团股票行情

声明:茂化实华股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关

本站文章关键字: 茂化实华股票行情 000637股票行情

本站茂化实华股票行情网址:http://www.xiaosayihui.com/hq000637/