当升科技300073最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
当升科技300073行情K线走势图
当升科技300073今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
13:21:45 | 46.23 | +1.07% | -- | 109 | 503,907 | 买盘 |
13:21:42 | 46.23 | +1.07% | -- | 29 | 134,067 | 买盘 |
13:21:39 | 46.23 | +1.07% | -0.01 | 113 | 522,399 | 卖盘 |
13:21:36 | 46.24 | +1.09% | -0.01 | 142 | 656,608 | 卖盘 |
13:21:33 | 46.25 | +1.11% | -- | 84 | 388,500 | 买盘 |
13:21:30 | 46.25 | +1.11% | -0.02 | 382 | 1,766,750 | 卖盘 |
13:21:27 | 46.27 | +1.16% | +0.01 | 59 | 272,993 | 买盘 |
13:21:24 | 46.26 | +1.14% | -0.02 | 74 | 342,324 | 卖盘 |
13:21:21 | 46.28 | +1.18% | -- | 69 | 319,332 | 买盘 |
13:21:18 | 46.28 | +1.18% | +0.01 | 74 | 342,472 | 买盘 |
13:21:15 | 46.27 | +1.16% | +0.01 | 268 | 1,240,036 | 买盘 |
13:21:12 | 46.26 | +1.14% | -0.02 | 166 | 767,916 | 卖盘 |
13:21:09 | 46.28 | +1.18% | -- | 239 | 1,106,092 | 买盘 |
13:21:06 | 46.28 | +1.18% | -- | 126 | 583,128 | 买盘 |
13:21:03 | 46.28 | +1.18% | -- | 93 | 430,404 | 买盘 |
13:21:00 | 46.28 | +1.18% | -- | 117 | 541,476 | 卖盘 |
13:20:57 | 46.28 | +1.18% | -0.04 | 36 | 166,608 | 卖盘 |
13:20:54 | 46.32 | +1.27% | -- | 14 | 64,848 | 买盘 |
13:20:51 | 46.32 | +1.27% | +0.01 | 264 | 1,222,848 | 买盘 |
13:20:48 | 46.31 | +1.25% | -0.01 | 313 | 1,449,503 | 卖盘 |
13:20:45 | 46.32 | +1.27% | -- | 32 | 148,224 | 买盘 |
13:20:42 | 46.32 | +1.27% | -0.01 | 48 | 222,336 | 卖盘 |
13:20:39 | 46.33 | +1.29% | -0.04 | 224 | 1,037,792 | 卖盘 |
13:20:36 | 46.37 | +1.38% | -- | 37 | 171,569 | 买盘 |
13:20:33 | 46.37 | +1.38% | -0.06 | 234 | 1,085,058 | 卖盘 |
13:20:30 | 46.43 | +1.51% | -- | 5 | 23,215 | 买盘 |
13:20:27 | 46.43 | +1.51% | -0.01 | 39 | 181,077 | 中性盘 |
13:20:24 | 46.44 | +1.53% | -- | 9 | 41,796 | 买盘 |
13:20:21 | 46.44 | +1.53% | -0.01 | 205 | 952,020 | 卖盘 |
13:20:18 | 46.45 | +1.55% | -0.01 | 26 | 120,770 | 中性盘 |
13:20:15 | 46.46 | +1.57% | +0.01 | 77 | 357,742 | 买盘 |
13:20:12 | 46.45 | +1.55% | -- | 17 | 78,965 | 卖盘 |
13:20:09 | 46.45 | +1.55% | -- | 40 | 185,800 | 卖盘 |
13:20:06 | 46.45 | +1.55% | -0.01 | 30 | 139,350 | 卖盘 |
13:20:03 | 46.46 | +1.57% | +0.01 | 256 | 1,189,376 | 买盘 |
13:20:00 | 46.45 | +1.55% | -- | 41 | 190,445 | 买盘 |
13:19:57 | 46.45 | +1.55% | +0.01 | 8 | 37,160 | 买盘 |
13:19:54 | 46.44 | +1.53% | -- | 16 | 74,304 | 买盘 |
13:19:51 | 46.44 | +1.53% | +0.01 | 35 | 162,540 | 买盘 |
13:19:48 | 46.43 | +1.51% | +0.02 | 105 | 487,515 | 买盘 |
13:19:45 | 46.41 | +1.46% | -- | 87 | 403,767 | 卖盘 |
13:19:42 | 46.41 | +1.46% | -- | 24 | 111,384 | 买盘 |
13:19:39 | 46.41 | +1.46% | -- | 18 | 83,538 | 买盘 |
13:19:36 | 46.41 | +1.46% | -0.02 | 68 | 315,588 | 卖盘 |
13:19:33 | 46.43 | +1.51% | -- | 52 | 241,436 | 买盘 |
13:19:30 | 46.43 | +1.51% | +0.03 | 43 | 199,649 | 中性盘 |
13:19:27 | 46.40 | +1.44% | -0.03 | 51 | 236,640 | 卖盘 |
13:19:24 | 46.43 | +1.51% | +0.02 | 35 | 162,505 | 买盘 |
13:19:21 | 46.41 | +1.46% | +0.01 | 110 | 510,510 | 买盘 |
13:19:18 | 46.40 | +1.44% | +0.05 | 39 | 180,960 | 买盘 |
13:19:15 | 46.35 | +1.33% | -0.03 | 107 | 495,945 | 卖盘 |
13:19:12 | 46.38 | +1.40% | +0.01 | 144 | 667,872 | 中性盘 |
13:19:09 | 46.37 | +1.38% | +0.04 | 778 | 3,607,586 | 买盘 |
13:19:06 | 46.33 | +1.29% | -0.01 | 64 | 296,512 | 卖盘 |
13:19:03 | 46.34 | +1.31% | +0.01 | 102 | 472,668 | 中性盘 |
13:19:00 | 46.33 | +1.29% | -0.04 | 50 | 231,650 | 卖盘 |
13:18:57 | 46.37 | +1.38% | -- | 26 | 120,562 | 买盘 |
13:18:54 | 46.37 | +1.38% | -0.01 | 231 | 1,071,147 | 卖盘 |
13:18:51 | 46.38 | +1.40% | -- | 33 | 153,054 | 卖盘 |
13:18:48 | 46.38 | +1.40% | -0.03 | 153 | 709,614 | 卖盘 |
13:18:45 | 46.41 | +1.46% | -- | 11 | 51,051 | 卖盘 |
13:18:42 | 46.41 | +1.46% | -0.01 | 154 | 714,714 | 卖盘 |
13:18:39 | 46.42 | +1.49% | -0.01 | 61 | 283,162 | 中性盘 |
当升科技300073财务分析
当升科技(300073)利润分配
当升科技(300073)资产与负债
当升科技300073每股未分配利润
当升科技300073每股收益
声明:当升科技股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 当升科技股票行情 300073股票行情
本站当升科技股票行情网址:http://www.xiaosayihui.com/hq300073/
今天股市最新消息
- 秒速涨停 最高涨超50%!A股强势上攻 房地产掀涨停潮! 2024-04-29
- 房地产预期改变!A股直面三大突发!将如何演绎? 2024-04-29
- 突然爆了!突破3100点!地产股延续回暖 多股大举涨停 2024-04-29
- 大涨!冲上热搜!地产股全线走强 新能源赛道股飙升 机器人概念股表现活跃 2024-04-29
- 新能源核心赛道飙升 德方纳米暴涨超18% 格林美涨停 规模最大、电池50ETF大涨超5%强势四连阳! 2024-04-29
- “天工”引发人形机器人概念股异动 业内展望制造成本下降 2024-04-29
- 小盘股领跑市场,科创板100ETF大涨逾4% 2024-04-29
- 算力网络点亮AI新时代 支撑“人工智能+”发展 2024-04-29