红宝丽002165最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
红宝丽002165行情K线走势图
红宝丽002165今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
09:45:36 | 3.51 | +0.29% | -- | 352 | 123,552 | 卖盘 |
09:45:33 | 3.51 | +0.29% | +0.01 | 1384 | 485,784 | 买盘 |
09:45:30 | 3.50 | 0.00% | -0.01 | 5 | 1,750 | 卖盘 |
09:45:27 | 3.51 | +0.29% | -- | 18 | 6,318 | 买盘 |
09:45:24 | 3.51 | +0.29% | +0.01 | 102 | 35,802 | 买盘 |
09:45:21 | 3.50 | 0.00% | -0.01 | 15 | 5,250 | 卖盘 |
09:45:18 | 3.51 | +0.29% | -- | 10 | 3,510 | 买盘 |
09:45:15 | 3.51 | +0.29% | -- | 7 | 2,457 | 买盘 |
09:45:03 | 3.51 | +0.29% | -- | 9 | 3,159 | 买盘 |
09:45:00 | 3.51 | +0.29% | +0.01 | 44 | 15,444 | 买盘 |
09:44:57 | 3.50 | 0.00% | +0.01 | 30 | 10,500 | 卖盘 |
09:44:48 | 3.49 | -0.29% | -0.02 | 3499 | 1,221,151 | 卖盘 |
09:44:45 | 3.51 | +0.29% | -- | 10 | 3,510 | 买盘 |
09:44:42 | 3.51 | +0.29% | -- | 3306 | 1,160,406 | 卖盘 |
09:44:39 | 3.51 | +0.29% | -- | 30 | 10,530 | 卖盘 |
09:44:36 | 3.51 | +0.29% | -- | 3 | 1,053 | 卖盘 |
09:44:33 | 3.51 | +0.29% | -- | 170 | 59,670 | 卖盘 |
09:44:30 | 3.51 | +0.29% | -- | 225 | 78,975 | 卖盘 |
09:44:24 | 3.51 | +0.29% | -- | 28 | 9,828 | 卖盘 |
09:44:21 | 3.51 | +0.29% | -- | 13 | 4,563 | 卖盘 |
09:44:12 | 3.51 | +0.29% | -- | 9 | 3,159 | 卖盘 |
09:44:03 | 3.51 | +0.29% | -0.01 | 27 | 9,477 | 卖盘 |
09:44:00 | 3.52 | +0.57% | -- | 48 | 16,896 | 卖盘 |
09:43:57 | 3.52 | +0.57% | -- | 450 | 158,400 | 卖盘 |
09:43:54 | 3.52 | +0.57% | -- | 25 | 8,800 | 卖盘 |
09:43:48 | 3.52 | +0.57% | -0.01 | 339 | 119,328 | 卖盘 |
09:43:45 | 3.53 | +0.86% | +0.01 | 120 | 42,360 | 买盘 |
09:43:42 | 3.52 | +0.57% | -- | 5 | 1,760 | 卖盘 |
09:43:39 | 3.52 | +0.57% | -0.01 | 5 | 1,760 | 卖盘 |
09:43:36 | 3.53 | +0.86% | -- | 50 | 17,650 | 买盘 |
09:43:33 | 3.53 | +0.86% | -- | 15 | 5,295 | 买盘 |
09:43:30 | 3.53 | +0.86% | -- | 75 | 26,475 | 买盘 |
09:43:24 | 3.53 | +0.86% | -- | 62 | 21,886 | 买盘 |
09:43:21 | 3.53 | +0.86% | +0.01 | 256 | 90,368 | 买盘 |
09:43:18 | 3.52 | +0.57% | -0.01 | 200 | 70,400 | 卖盘 |
09:43:15 | 3.53 | +0.86% | -- | 16 | 5,648 | 买盘 |
09:43:12 | 3.53 | +0.86% | +0.01 | 42 | 14,826 | 买盘 |
09:43:09 | 3.52 | +0.57% | -- | 623 | 219,296 | 买盘 |
09:43:06 | 3.52 | +0.57% | +0.01 | 5 | 1,760 | 买盘 |
09:43:00 | 3.51 | +0.29% | -0.01 | 30 | 10,530 | 卖盘 |
09:42:57 | 3.52 | +0.57% | -- | 951 | 334,752 | 买盘 |
09:42:51 | 3.52 | +0.57% | -- | 20 | 7,040 | 买盘 |
09:42:48 | 3.52 | +0.57% | -- | 202 | 71,104 | 买盘 |
09:42:39 | 3.52 | +0.57% | -- | 23 | 8,096 | 买盘 |
09:42:36 | 3.52 | +0.57% | -- | 485 | 170,720 | 买盘 |
09:42:33 | 3.52 | +0.57% | -- | 101 | 35,552 | 买盘 |
09:42:30 | 3.52 | +0.57% | -- | 1 | 352 | 买盘 |
09:42:27 | 3.52 | +0.57% | -- | 11 | 3,872 | 买盘 |
09:42:24 | 3.52 | +0.57% | -- | 20 | 7,040 | 买盘 |
09:42:18 | 3.52 | +0.57% | -- | 2 | 704 | 买盘 |
09:42:15 | 3.52 | +0.57% | -- | 214 | 75,328 | 买盘 |
09:42:06 | 3.52 | +0.57% | -- | 288 | 101,376 | 买盘 |
09:42:03 | 3.52 | +0.57% | -- | 59 | 20,768 | 买盘 |
09:42:00 | 3.52 | +0.57% | -- | 41 | 14,432 | 买盘 |
09:41:57 | 3.52 | +0.57% | -- | 6 | 2,112 | 买盘 |
09:41:54 | 3.52 | +0.57% | +0.01 | 422 | 148,544 | 买盘 |
09:41:48 | 3.51 | +0.29% | -0.01 | 71 | 24,921 | 卖盘 |
09:41:42 | 3.52 | +0.57% | -- | 65 | 22,880 | 买盘 |
09:41:36 | 3.52 | +0.57% | +0.01 | 30 | 10,560 | 买盘 |
09:41:33 | 3.51 | +0.29% | -0.01 | 923 | 323,973 | 卖盘 |
09:41:30 | 3.52 | +0.57% | +0.01 | 3 | 1,056 | 买盘 |
09:41:27 | 3.51 | +0.29% | -- | 29 | 10,179 | 中性盘 |
红宝丽002165财务分析
红宝丽(002165)利润分配
红宝丽(002165)资产与负债
红宝丽002165每股未分配利润
红宝丽002165每股收益
声明:红宝丽股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 红宝丽股票行情 002165股票行情
本站红宝丽股票行情网址:http://www.xiaosayihui.com/hq002165/
今天股市最新消息
- 券商并购引爆涨停潮!56.3亿元主力净流入 “国民证券”胎动后下一个是谁? 2024-04-29
- 问界M7追尾起火3人遇难 四大疑问待解 2024-04-29
- 国产“Sora”火了 机构看好的多模态AI股出炉 2024-04-29
- 重庆市政府、市高院召开专项会议 全力支持金科重整成功 2024-04-29
- 智能汽车早盘大幅拉升 智能汽车ETF涨超2% 2024-04-29
- 算力再登风口!中国移动发布一体化算力网络领航数智产业行动计划!云计算50ETF涨超2% 2024-04-29
- 国盛证券:全球煤、气价格逐渐回归供需面主导 2024-04-29
- 3天2板高新发展:重大资产重组事项已终止 能否取得华鲲振宇控制权存不确定性 2024-04-29