长川科技股票行情,300604股票行情【价格+走势图+今日成交+财务分析】-潇洒资金网

长川科技300604最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

长川科技300604行情K线走势图

长川科技300604今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
11:30:00	150.05	+6.26%	+0.05	15	225,075	买盘
11:29:57	150.00	+6.22%	-0.09	36	540,000	卖盘
11:29:54	150.09	+6.29%	--	29	435,261	中性盘
11:29:51	150.09	+6.29%	+0.16	16	240,144	买盘
11:29:48	149.93	+6.18%	-0.14	16	239,888	卖盘
11:29:45	150.07	+6.27%	--	3	45,021	买盘
11:29:39	150.07	+6.27%	--	8	120,056	买盘
11:29:36	150.07	+6.27%	+0.17	14	210,098	买盘
11:29:33	149.90	+6.15%	-0.1	26	389,740	卖盘
11:29:30	150.00	+6.22%	--	2	30,000	卖盘
11:29:27	150.00	+6.22%	+0.11	9	135,000	中性盘
11:29:24	149.89	+6.15%	+0.01	94	1,408,966	卖盘
11:29:21	149.88	+6.14%	-0.12	19	284,772	卖盘
11:29:18	150.00	+6.22%	-0.01	134	2,010,000	买盘
11:29:15	150.01	+6.23%	+0.12	48	720,048	买盘
11:29:12	149.89	+6.15%	--	12	179,868	买盘
11:29:09	149.89	+6.15%	-0.01	14	209,846	卖盘
11:29:06	149.90	+6.15%	-0.1	13	194,870	卖盘
11:29:03	150.00	+6.22%	--	18	270,000	买盘
11:29:00	150.00	+6.22%	--	5	75,000	买盘
11:28:57	150.00	+6.22%	--	24	360,000	买盘
11:28:54	150.00	+6.22%	--	9	135,000	卖盘
11:28:51	150.00	+6.22%	--	32	480,000	卖盘
11:28:48	150.00	+6.22%	+0.19	56	840,000	买盘
11:28:45	149.81	+6.09%	--	7	104,867	卖盘
11:28:42	149.81	+6.09%	-0.08	47	704,107	卖盘
11:28:36	149.89	+6.15%	+0.08	20	299,780	买盘
11:28:33	149.81	+6.09%	-0.12	69	1,033,689	卖盘
11:28:30	149.93	+6.18%	--	26	389,818	买盘
11:28:27	149.93	+6.18%	+0.12	10	149,930	买盘
11:28:24	149.81	+6.09%	-0.07	36	539,316	卖盘
11:28:21	149.88	+6.14%	--	5	74,940	买盘
11:28:18	149.88	+6.14%	+0.07	18	269,784	买盘
11:28:15	149.81	+6.09%	-0.07	6	89,886	中性盘
11:28:12	149.88	+6.14%	-0.01	17	254,796	中性盘
11:28:09	149.89	+6.15%	+0.01	30	449,670	中性盘
11:28:06	149.88	+6.14%	+0.11	21	314,748	买盘
11:28:03	149.77	+6.06%	-0.03	3	44,931	卖盘
11:28:00	149.80	+6.08%	-0.08	63	943,740	卖盘
11:27:57	149.88	+6.14%	+0.02	33	494,604	买盘
11:27:54	149.86	+6.13%	-0.01	45	674,370	卖盘
11:27:51	149.87	+6.13%	-0.05	27	404,649	卖盘
11:27:48	149.92	+6.17%	-0.02	6	89,952	卖盘
11:27:45	149.94	+6.18%	--	11	164,934	买盘
11:27:42	149.94	+6.18%	--	23	344,862	买盘
11:27:39	149.94	+6.18%	-0.01	20	299,880	卖盘
11:27:36	149.95	+6.19%	+0.01	10	149,950	中性盘
11:27:33	149.94	+6.18%	-0.06	34	509,796	卖盘
11:27:30	150.00	+6.22%	+0.04	35	525,000	买盘
11:27:27	149.96	+6.20%	-0.05	32	479,872	卖盘
11:27:24	150.01	+6.23%	+0.07	51	765,051	买盘
11:27:21	149.94	+6.18%	+0.01	10	149,940	卖盘
11:27:18	149.93	+6.18%	--	25	374,825	卖盘
11:27:15	149.93	+6.18%	-0.07	19	284,867	卖盘
11:27:12	150.00	+6.22%	+0.06	9	135,000	买盘
11:27:09	149.94	+6.18%	-0.06	19	284,886	卖盘
11:27:06	150.00	+6.22%	+0.06	7	105,000	买盘
11:27:03	149.94	+6.18%	-0.06	6	89,964	中性盘
11:27:00	150.00	+6.22%	-0.08	2	30,000	买盘
11:26:57	150.08	+6.28%	-0.01	33	495,264	卖盘
11:26:54	150.09	+6.29%	+0.08	28	420,252	买盘
11:26:51	150.01	+6.23%	--	92	1,380,092	中性盘

长川科技300604财务分析

长川科技(300604)利润分配

长川科技(300604)资产与负债

长川科技300604每股未分配利润
长川科技300604每股收益

声明：长川科技股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关

本站文章关键字：长川科技股票行情 300604股票行情

本站长川科技股票行情网址：http://www.xiaosayihui.com/hq300604/

今天股市最新消息