节能环境300140最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
节能环境300140行情K线走势图
节能环境300140今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
13:52:12 | 6.71 | +0.30% | -- | 3 | 2,013 | 卖盘 |
13:52:09 | 6.71 | +0.30% | -- | 3 | 2,013 | 卖盘 |
13:52:03 | 6.71 | +0.30% | -- | 14 | 9,394 | 卖盘 |
13:51:24 | 6.71 | +0.30% | -- | 3 | 2,013 | 卖盘 |
13:51:15 | 6.71 | +0.30% | -0.01 | 1 | 671 | 卖盘 |
13:51:12 | 6.72 | +0.45% | -- | 7 | 4,704 | 买盘 |
13:51:09 | 6.72 | +0.45% | -- | 12 | 8,064 | 买盘 |
13:51:06 | 6.72 | +0.45% | -- | 97 | 65,184 | 卖盘 |
13:50:48 | 6.72 | +0.45% | -- | 12 | 8,064 | 卖盘 |
13:50:39 | 6.72 | +0.45% | -- | 1 | 672 | 卖盘 |
13:50:36 | 6.72 | +0.45% | -- | 4 | 2,688 | 卖盘 |
13:50:33 | 6.72 | +0.45% | -- | 22 | 14,784 | 卖盘 |
13:50:27 | 6.72 | +0.45% | -- | 10 | 6,720 | 卖盘 |
13:50:12 | 6.72 | +0.45% | -- | 10 | 6,720 | 卖盘 |
13:49:36 | 6.72 | +0.45% | -- | 1 | 672 | 卖盘 |
13:48:42 | 6.72 | +0.45% | -0.01 | 1 | 672 | 卖盘 |
13:48:18 | 6.73 | +0.60% | +0.01 | 9 | 6,057 | 买盘 |
13:48:15 | 6.72 | +0.45% | -0.01 | 2 | 1,344 | 卖盘 |
13:47:42 | 6.73 | +0.60% | +0.01 | 2 | 1,346 | 买盘 |
13:46:54 | 6.72 | +0.45% | -0.01 | 5 | 3,360 | 卖盘 |
13:46:27 | 6.73 | +0.60% | +0.01 | 1 | 673 | 买盘 |
13:46:15 | 6.72 | +0.45% | -0.01 | 31 | 20,832 | 卖盘 |
13:46:03 | 6.73 | +0.60% | -- | 1 | 673 | 买盘 |
13:46:00 | 6.73 | +0.60% | +0.01 | 54 | 36,342 | 买盘 |
13:45:51 | 6.72 | +0.45% | -0.01 | 2 | 1,344 | 卖盘 |
13:45:33 | 6.73 | +0.60% | +0.01 | 2 | 1,346 | 买盘 |
13:45:18 | 6.72 | +0.45% | -- | 38 | 25,536 | 买盘 |
13:45:15 | 6.72 | +0.45% | -- | 35 | 23,520 | 买盘 |
13:45:12 | 6.72 | +0.45% | -- | 5 | 3,360 | 买盘 |
13:45:00 | 6.72 | +0.45% | -- | 2 | 1,344 | 买盘 |
13:44:57 | 6.72 | +0.45% | -- | 6 | 4,032 | 买盘 |
13:44:54 | 6.72 | +0.45% | -- | 5 | 3,360 | 买盘 |
13:44:36 | 6.72 | +0.45% | -- | 4 | 2,688 | 买盘 |
13:44:18 | 6.72 | +0.45% | -- | 2 | 1,344 | 买盘 |
13:44:12 | 6.72 | +0.45% | -- | 7 | 4,704 | 买盘 |
13:44:09 | 6.72 | +0.45% | -- | 51 | 34,272 | 买盘 |
13:44:06 | 6.72 | +0.45% | -- | 89 | 59,808 | 卖盘 |
13:43:51 | 6.72 | +0.45% | -- | 3 | 2,016 | 卖盘 |
13:43:48 | 6.72 | +0.45% | -- | 10 | 6,720 | 卖盘 |
13:43:36 | 6.72 | +0.45% | -0.01 | 1 | 672 | 卖盘 |
13:43:33 | 6.73 | +0.60% | +0.01 | 2 | 1,346 | 买盘 |
13:43:15 | 6.72 | +0.45% | -0.01 | 2 | 1,344 | 卖盘 |
13:43:03 | 6.73 | +0.60% | +0.01 | 7 | 4,711 | 买盘 |
13:42:54 | 6.72 | +0.45% | -- | 2 | 1,344 | 卖盘 |
13:42:51 | 6.72 | +0.45% | -0.01 | 1 | 672 | 卖盘 |
13:42:33 | 6.73 | +0.60% | +0.01 | 38 | 25,574 | 买盘 |
13:42:21 | 6.72 | +0.45% | -- | 9 | 6,048 | 卖盘 |
13:42:21 | 6.72 | +0.45% | -- | 9 | 6,048 | 中性盘 |
节能环境300140财务分析
节能环境(300140)利润分配
节能环境(300140)资产与负债
节能环境300140每股未分配利润
节能环境300140每股收益
声明:节能环境股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 节能环境股票行情 300140股票行情
本站节能环境股票行情网址:http://www.xiaosayihui.com/hq300140/
今天股市最新消息
- 外资爆买A股!市场突发三大利好! 2024-04-26
- 重磅文件发布 算力股狂欢 业绩连续高增股出炉 2024-04-26
- “最火赛道”沸腾!人工智能板块强势反弹 原因找到了 2024-04-26
- A股、港股爆发!“牛市旗手”大涨! 2024-04-26
- 房地产市场相关政策持续发力,房地产ETF(159768)午后飙升4.67% 2024-04-26
- 一手不到160元!一文带你玩转招商双债LOF(161716) 2024-04-26
- 南向资金始终维持稳步流入港股态势,恒生科技指数ETF(159742)大涨3.73%,商汤大涨25% 2024-04-26
- 港股持续强势,港股通消费ETF(513960)大涨近4%,零跑汽车领涨 2024-04-26