比音勒芬002832最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
比音勒芬002832行情K线走势图
比音勒芬002832今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:30:00 | 29.19 | -0.58% | -- | 0 | 0 | 卖盘 |
11:29:57 | 29.19 | -0.58% | +0.01 | 2 | 5,838 | 买盘 |
11:29:54 | 29.18 | -0.61% | -- | 1 | 2,918 | 卖盘 |
11:29:51 | 29.18 | -0.61% | -- | 9 | 26,262 | 买盘 |
11:29:48 | 29.18 | -0.61% | -- | 2 | 5,836 | 买盘 |
11:29:33 | 29.18 | -0.61% | -- | 3 | 8,754 | 买盘 |
11:29:30 | 29.18 | -0.61% | -- | 3 | 8,754 | 买盘 |
11:29:27 | 29.18 | -0.61% | -0.02 | 3 | 8,754 | 卖盘 |
11:29:24 | 29.20 | -0.54% | -0.01 | 23 | 67,160 | 卖盘 |
11:29:21 | 29.21 | -0.51% | -- | 5 | 14,605 | 买盘 |
11:29:18 | 29.21 | -0.51% | -- | 2 | 5,842 | 买盘 |
11:29:15 | 29.21 | -0.51% | +0.01 | 2 | 5,842 | 买盘 |
11:29:12 | 29.20 | -0.54% | -- | 4 | 11,680 | 买盘 |
11:29:09 | 29.20 | -0.54% | -- | 3 | 8,760 | 买盘 |
11:29:06 | 29.20 | -0.54% | +0.01 | 2 | 5,840 | 买盘 |
11:29:00 | 29.19 | -0.58% | -0.01 | 1 | 2,919 | 卖盘 |
11:28:48 | 29.20 | -0.54% | +0.01 | 3 | 8,760 | 买盘 |
11:28:45 | 29.19 | -0.58% | -- | 1 | 2,919 | 买盘 |
11:28:42 | 29.19 | -0.58% | +0.01 | 2 | 5,838 | 买盘 |
11:28:27 | 29.18 | -0.61% | +0.02 | 1 | 2,918 | 买盘 |
11:28:18 | 29.16 | -0.68% | -- | 6 | 17,496 | 买盘 |
11:28:15 | 29.16 | -0.68% | -- | 5 | 14,580 | 买盘 |
11:28:12 | 29.16 | -0.68% | -- | 19 | 55,404 | 买盘 |
11:28:09 | 29.16 | -0.68% | +0.01 | 2 | 5,832 | 买盘 |
11:28:06 | 29.15 | -0.72% | +0.02 | 1 | 2,915 | 卖盘 |
11:27:51 | 29.13 | -0.78% | -0.03 | 100 | 291,300 | 卖盘 |
11:27:27 | 29.16 | -0.68% | +0.01 | 1 | 2,916 | 买盘 |
11:27:03 | 29.15 | -0.72% | +0.01 | 1 | 2,915 | 买盘 |
11:26:45 | 29.14 | -0.75% | -- | 5 | 14,570 | 买盘 |
11:26:42 | 29.14 | -0.75% | -- | 18 | 52,452 | 买盘 |
11:26:27 | 29.14 | -0.75% | -- | 5 | 14,570 | 买盘 |
11:26:09 | 29.14 | -0.75% | -- | 4 | 11,656 | 买盘 |
11:26:03 | 29.14 | -0.75% | -0.01 | 5 | 14,570 | 卖盘 |
11:26:00 | 29.15 | -0.72% | +0.01 | 1 | 2,915 | 买盘 |
11:25:57 | 29.14 | -0.75% | -- | 4 | 11,656 | 买盘 |
11:25:54 | 29.14 | -0.75% | -- | 2 | 5,828 | 买盘 |
11:25:48 | 29.14 | -0.75% | -- | 3 | 8,742 | 卖盘 |
11:25:33 | 29.14 | -0.75% | -- | 1 | 2,914 | 卖盘 |
11:25:30 | 29.14 | -0.75% | -0.02 | 1 | 2,914 | 卖盘 |
11:25:21 | 29.16 | -0.68% | +0.01 | 5 | 14,580 | 买盘 |
11:25:15 | 29.15 | -0.72% | -- | 1 | 2,915 | 买盘 |
11:25:09 | 29.15 | -0.72% | -- | 7 | 20,405 | 卖盘 |
11:25:06 | 29.15 | -0.72% | -- | 2 | 5,830 | 卖盘 |
11:25:03 | 29.15 | -0.72% | -- | 1 | 2,915 | 卖盘 |
11:24:54 | 29.15 | -0.72% | -0.02 | 1 | 2,915 | 卖盘 |
11:24:45 | 29.17 | -0.65% | -- | 1 | 2,917 | 买盘 |
11:24:39 | 29.17 | -0.65% | -- | 21 | 61,257 | 买盘 |
11:24:21 | 29.17 | -0.65% | -- | 1 | 2,917 | 买盘 |
11:24:09 | 29.17 | -0.65% | -- | 26 | 75,842 | 卖盘 |
11:23:48 | 29.17 | -0.65% | -- | 68 | 198,356 | 中性盘 |
比音勒芬002832财务分析
比音勒芬(002832)利润分配
比音勒芬(002832)资产与负债
比音勒芬002832每股未分配利润
比音勒芬002832每股收益
声明:比音勒芬股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 比音勒芬股票行情 002832股票行情
本站比音勒芬股票行情网址:http://www.xiaosayihui.com/hq002832/
今天股市最新消息
- 中央金融办、中央金融工委:坚持稳中求进工作总基调 2024-04-25
- 实锤!利好突袭 外资重大转变!巨头纷纷唱多 中国资产爆发 2024-04-25
- 业绩炸裂!昨晚近40股披露 一季报业绩暴增 最高达31倍 汽车巨头增超17倍 2024-04-25
- 方新侠、炒股养家、低位挖掘 多路游资集体豪买低空经济 都选中了谁? 2024-04-25
- 港股午评:恒指涨0.55% 恒生科技指数跌0.06% 2024-04-25
- 火速响应,这些公司已回购超亿元!谨防“忽悠式”回购,方案近3个月迟迟不落地,西典新能被质疑 2024-04-25
- 懵了!业绩大增股价暴跌,“非洲手机之王”重挫!龙头业绩超预期,消费电子周期见底,机构看好这些优质股 2024-04-25
- 【午报】51股涨停!化工概念爆发 六国化工涨停 2024-04-25