兰州黄河000929最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
兰州黄河000929行情K线走势图
兰州黄河000929今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 7.68 | -0.65% | +0.02 | 785 | 602,880 | 中性盘 |
| 14:57:00 | 7.66 | -0.91% | -0.01 | 1 | 766 | 买盘 |
| 14:56:57 | 7.67 | -0.78% | +0.01 | 4 | 3,068 | 买盘 |
| 14:56:45 | 7.66 | -0.91% | +0.01 | 111 | 85,026 | 买盘 |
| 14:56:42 | 7.65 | -1.03% | -- | 15 | 11,475 | 卖盘 |
| 14:56:39 | 7.65 | -1.03% | -- | 8 | 6,120 | 卖盘 |
| 14:56:33 | 7.65 | -1.03% | -- | 2 | 1,530 | 卖盘 |
| 14:56:30 | 7.65 | -1.03% | -- | 194 | 148,410 | 买盘 |
| 14:56:24 | 7.65 | -1.03% | +0.01 | 8 | 6,120 | 买盘 |
| 14:56:15 | 7.64 | -1.16% | -0.01 | 13 | 9,932 | 卖盘 |
| 14:56:12 | 7.65 | -1.03% | -- | 12 | 9,180 | 买盘 |
| 14:55:57 | 7.65 | -1.03% | -- | 20 | 15,300 | 买盘 |
| 14:55:54 | 7.65 | -1.03% | -- | 11 | 8,415 | 买盘 |
| 14:55:51 | 7.65 | -1.03% | +0.01 | 20 | 15,300 | 买盘 |
| 14:55:48 | 7.64 | -1.16% | -- | 8 | 6,112 | 卖盘 |
| 14:55:42 | 7.64 | -1.16% | -0.01 | 15 | 11,460 | 卖盘 |
| 14:55:36 | 7.65 | -1.03% | +0.01 | 25 | 19,125 | 买盘 |
| 14:55:27 | 7.64 | -1.16% | -0.01 | 58 | 44,312 | 卖盘 |
| 14:55:15 | 7.65 | -1.03% | +0.01 | 5 | 3,825 | 买盘 |
| 14:55:12 | 7.64 | -1.16% | -- | 7 | 5,348 | 卖盘 |
| 14:55:06 | 7.64 | -1.16% | -0.01 | 55 | 42,020 | 卖盘 |
| 14:55:03 | 7.65 | -1.03% | +0.01 | 38 | 29,070 | 买盘 |
| 14:55:00 | 7.64 | -1.16% | -- | 8 | 6,112 | 卖盘 |
| 14:54:54 | 7.64 | -1.16% | -- | 56 | 42,784 | 卖盘 |
| 14:54:42 | 7.64 | -1.16% | -- | 17 | 12,988 | 卖盘 |
| 14:54:36 | 7.64 | -1.16% | -- | 48 | 36,672 | 卖盘 |
| 14:54:33 | 7.64 | -1.16% | -0.01 | 27 | 20,628 | 卖盘 |
| 14:54:24 | 7.65 | -1.03% | -- | 37 | 28,305 | 买盘 |
| 14:54:21 | 7.65 | -1.03% | +0.01 | 3 | 2,295 | 买盘 |
| 14:54:15 | 7.64 | -1.16% | -- | 5 | 3,820 | 卖盘 |
| 14:54:12 | 7.64 | -1.16% | -- | 5 | 3,820 | 卖盘 |
| 14:54:09 | 7.64 | -1.16% | -- | 11 | 8,404 | 卖盘 |
| 14:54:00 | 7.64 | -1.16% | -0.01 | 2 | 1,528 | 卖盘 |
| 14:53:57 | 7.65 | -1.03% | -- | 27 | 20,655 | 买盘 |
| 14:53:51 | 7.65 | -1.03% | -- | 5 | 3,825 | 买盘 |
| 14:53:48 | 7.65 | -1.03% | -0.01 | 5 | 3,825 | 买盘 |
| 14:53:39 | 7.66 | -0.91% | +0.01 | 134 | 102,644 | 买盘 |
| 14:53:33 | 7.65 | -1.03% | -- | 110 | 84,150 | 卖盘 |
| 14:53:30 | 7.65 | -1.03% | -- | 2 | 1,530 | 卖盘 |
| 14:53:21 | 7.65 | -1.03% | -- | 3 | 2,295 | 卖盘 |
| 14:53:18 | 7.65 | -1.03% | -- | 69 | 52,785 | 买盘 |
| 14:53:15 | 7.65 | -1.03% | +0.01 | 50 | 38,250 | 买盘 |
| 14:53:06 | 7.64 | -1.16% | -- | 16 | 12,224 | 卖盘 |
| 14:53:03 | 7.64 | -1.16% | -0.01 | 5 | 3,820 | 卖盘 |
| 14:52:57 | 7.65 | -1.03% | -- | 50 | 38,250 | 买盘 |
| 14:52:45 | 7.65 | -1.03% | -- | 27 | 20,655 | 买盘 |
| 14:52:42 | 7.65 | -1.03% | +0.01 | 50 | 38,250 | 买盘 |
| 14:52:39 | 7.64 | -1.16% | -- | 105 | 80,220 | 卖盘 |
| 14:52:36 | 7.64 | -1.16% | -- | 11 | 8,404 | 卖盘 |
| 14:52:33 | 7.64 | -1.16% | -0.01 | 1 | 764 | 卖盘 |
| 14:52:24 | 7.65 | -1.03% | +0.01 | 16 | 12,240 | 买盘 |
| 14:52:21 | 7.64 | -1.16% | -- | 118 | 90,152 | 买盘 |
| 14:52:12 | 7.64 | -1.16% | +0.01 | 24 | 18,336 | 买盘 |
| 14:52:09 | 7.63 | -1.29% | -0.01 | 6 | 4,578 | 卖盘 |
| 14:52:03 | 7.64 | -1.16% | +0.01 | 2 | 1,528 | 买盘 |
| 14:52:00 | 7.63 | -1.29% | -- | 9 | 6,867 | 卖盘 |
| 14:51:54 | 7.63 | -1.29% | -0.01 | 8 | 6,104 | 卖盘 |
| 14:51:51 | 7.64 | -1.16% | -- | 4 | 3,056 | 买盘 |
| 14:51:48 | 7.64 | -1.16% | -- | 50 | 38,200 | 买盘 |
| 14:51:42 | 7.64 | -1.16% | +0.01 | 93 | 71,052 | 买盘 |
| 14:51:36 | 7.63 | -1.29% | -- | 18 | 13,734 | 卖盘 |
| 14:51:33 | 7.63 | -1.29% | -- | 52 | 39,676 | 卖盘 |
| 14:51:33 | 7.63 | -1.29% | -- | 52 | 39,676 | 中性盘 |
兰州黄河000929财务分析
兰州黄河(000929)利润分配
兰州黄河(000929)资产与负债
兰州黄河000929每股未分配利润
兰州黄河000929每股收益
声明：兰州黄河股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 兰州黄河股票行情 000929股票行情
本站兰州黄河股票行情网址：http://www.xiaosayihui.com/hq000929/
今天股市最新消息
- 穿透式监管！证监会对离职人员入股监管再升级！ 2024-04-26
- 证监会：延长发行监管岗位离职人员入股拟上市企业禁止期 从离职后3年拉长至10年 2024-04-26
- 上交所：本周对个别涨跌幅异常的风险警示股票进行重点监控 2024-04-26
- 事关上市公司股权激励有关个税 两部门明确 2024-04-26
- 刚刚，证监会重磅！ 2024-04-26
- 数据复盘：48.15亿净流入证券 龙虎榜抢筹中信海直 2024-04-26
- 对员工行为监测监控不到位 中金公司被出具警示函 2024-04-26
- 外资爆买200亿！A股沸腾！ 2024-04-26