永杉锂业603399股票行情

永杉锂业603399最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

永杉锂业603399行情K线走势图

永杉锂业603399今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
11:10:36	12.66	+5.06%	-0.01	46	58,236	卖盘
11:10:33	12.67	+5.15%	--	16	20,272	买盘
11:10:30	12.67	+5.15%	--	23	29,141	买盘
11:10:27	12.67	+5.15%	--	59	74,753	买盘
11:10:24	12.67	+5.15%	--	11	13,937	买盘
11:10:21	12.67	+5.15%	--	0	0	中性盘
11:10:18	12.67	+5.15%	-0.01	75	95,025	卖盘
11:10:12	12.68	+5.23%	--	6	7,608	买盘
11:10:09	12.68	+5.23%	--	11	13,948	买盘
11:10:03	12.68	+5.23%	+0.01	42	53,256	中性盘
11:10:00	12.67	+5.15%	-0.01	48	60,816	卖盘
11:09:57	12.68	+5.23%	--	7	8,876	中性盘
11:09:54	12.68	+5.23%	--	1	1,268	买盘
11:09:51	12.68	+5.23%	+0.01	1	1,268	买盘
11:09:48	12.67	+5.15%	-0.01	63	79,821	卖盘
11:09:39	12.68	+5.23%	+0.01	7	8,876	买盘
11:09:36	12.67	+5.15%	--	6	7,602	买盘
11:09:33	12.67	+5.15%	--	4	5,068	买盘
11:09:30	12.67	+5.15%	--	4	5,068	买盘
11:09:27	12.67	+5.15%	--	39	49,413	买盘
11:09:24	12.67	+5.15%	+0.01	35	44,345	买盘
11:09:21	12.66	+5.06%	-0.01	2	2,532	卖盘
11:09:15	12.67	+5.15%	--	61	77,287	买盘
11:09:12	12.67	+5.15%	--	22	27,874	买盘
11:09:09	12.67	+5.15%	-0.01	295	373,765	卖盘
11:09:06	12.68	+5.23%	-0.01	85	107,780	卖盘
11:09:03	12.69	+5.31%	-0.01	278	352,782	卖盘
11:09:00	12.70	+5.39%	--	108	137,160	买盘
11:08:57	12.70	+5.39%	--	120	152,400	买盘
11:08:54	12.70	+5.39%	--	13	16,510	买盘
11:08:51	12.70	+5.39%	--	1	1,270	买盘
11:08:48	12.70	+5.39%	--	97	123,190	买盘
11:08:45	12.70	+5.39%	--	1	1,270	买盘
11:08:42	12.70	+5.39%	--	58	73,660	卖盘
11:08:39	12.70	+5.39%	--	5	6,350	买盘
11:08:36	12.70	+5.39%	--	85	107,950	买盘
11:08:33	12.70	+5.39%	--	76	96,520	买盘
11:08:30	12.70	+5.39%	--	160	203,200	买盘
11:08:27	12.70	+5.39%	--	24	30,480	买盘
11:08:24	12.70	+5.39%	--	2	2,540	买盘
11:08:21	12.70	+5.39%	+0.01	52	66,040	买盘
11:08:18	12.69	+5.31%	-0.01	5	6,345	卖盘
11:08:15	12.70	+5.39%	+0.01	160	203,200	买盘
11:08:12	12.69	+5.31%	--	27	34,263	卖盘
11:08:06	12.69	+5.31%	+0.01	160	203,040	买盘
11:08:03	12.68	+5.23%	--	152	192,736	卖盘
11:08:00	12.68	+5.23%	--	75	95,100	卖盘
11:07:54	12.68	+5.23%	+0.01	97	122,996	买盘
11:07:51	12.67	+5.15%	--	35	44,345	卖盘
11:07:48	12.67	+5.15%	--	8	10,136	卖盘
11:07:45	12.67	+5.15%	+0.01	168	212,856	买盘
11:07:42	12.66	+5.06%	-0.01	8	10,128	卖盘
11:07:36	12.67	+5.15%	--	50	63,350	买盘
11:07:33	12.67	+5.15%	--	249	315,483	买盘
11:07:27	12.67	+5.15%	--	2	2,534	买盘
11:07:24	12.67	+5.15%	--	128	162,176	买盘
11:07:24	12.67	+5.15%	--	128	162,176	中性盘

永杉锂业603399财务分析

永杉锂业(603399)利润分配

永杉锂业(603399)资产与负债

相关推荐：永杉锂业603399资金流向603399永杉锂业东方财富股票行情603399永杉锂业新浪股票行情603399永杉锂业金融界股票行情

猜你喜欢：000752西藏发展股票行情 002242九阳股份股票行情 002578闽发铝业股票行情 002711欧浦智网股票行情 300220金运激光股票行情 300537广信材料股票行情 300547川环科技股票行情 600009上海机场股票行情 600249两面针股票行情 600560金自天正股票行情 601058赛轮轮胎股票行情 603909合诚股份股票行情