深圳能源000027最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
深圳能源000027行情K线走势图
深圳能源000027今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 6.71 | +0.60% | -- | 2088 | 1,401,048 | 中性盘 |
| 14:57:00 | 6.71 | +0.60% | -0.01 | 394 | 264,374 | 买盘 |
| 14:56:57 | 6.72 | +0.75% | +0.01 | 62 | 41,664 | 买盘 |
| 14:56:54 | 6.71 | +0.60% | -- | 25 | 16,775 | 卖盘 |
| 14:56:51 | 6.71 | +0.60% | -0.01 | 71 | 47,641 | 卖盘 |
| 14:56:48 | 6.72 | +0.75% | -- | 4 | 2,688 | 买盘 |
| 14:56:45 | 6.72 | +0.75% | -- | 1943 | 1,305,696 | 买盘 |
| 14:56:42 | 6.72 | +0.75% | -- | 39 | 26,208 | 买盘 |
| 14:56:39 | 6.72 | +0.75% | -- | 80 | 53,760 | 买盘 |
| 14:56:36 | 6.72 | +0.75% | +0.01 | 172 | 115,584 | 买盘 |
| 14:56:33 | 6.71 | +0.60% | -- | 327 | 219,417 | 买盘 |
| 14:56:30 | 6.71 | +0.60% | -- | 19 | 12,749 | 买盘 |
| 14:56:27 | 6.71 | +0.60% | -- | 56 | 37,576 | 买盘 |
| 14:56:21 | 6.71 | +0.60% | -- | 31 | 20,801 | 买盘 |
| 14:56:18 | 6.71 | +0.60% | +0.01 | 322 | 216,062 | 买盘 |
| 14:56:15 | 6.70 | +0.45% | -- | 744 | 498,480 | 卖盘 |
| 14:56:12 | 6.70 | +0.45% | -- | 245 | 164,150 | 卖盘 |
| 14:56:09 | 6.70 | +0.45% | -- | 12 | 8,040 | 卖盘 |
| 14:56:06 | 6.70 | +0.45% | -0.01 | 2 | 1,340 | 卖盘 |
| 14:56:00 | 6.71 | +0.60% | -- | 59 | 39,589 | 买盘 |
| 14:55:57 | 6.71 | +0.60% | -- | 58 | 38,918 | 买盘 |
| 14:55:54 | 6.71 | +0.60% | -- | 150 | 100,650 | 买盘 |
| 14:55:48 | 6.71 | +0.60% | +0.01 | 8 | 5,368 | 买盘 |
| 14:55:45 | 6.70 | +0.45% | -0.01 | 8 | 5,360 | 卖盘 |
| 14:55:42 | 6.71 | +0.60% | -- | 57 | 38,247 | 买盘 |
| 14:55:39 | 6.71 | +0.60% | +0.01 | 42 | 28,182 | 买盘 |
| 14:55:36 | 6.70 | +0.45% | -- | 31 | 20,770 | 卖盘 |
| 14:55:33 | 6.70 | +0.45% | -0.01 | 72 | 48,240 | 卖盘 |
| 14:55:30 | 6.71 | +0.60% | -- | 216 | 144,936 | 买盘 |
| 14:55:27 | 6.71 | +0.60% | +0.01 | 100 | 67,100 | 买盘 |
| 14:55:24 | 6.70 | +0.45% | -0.01 | 16 | 10,720 | 卖盘 |
| 14:55:21 | 6.71 | +0.60% | -- | 51 | 34,221 | 买盘 |
| 14:55:18 | 6.71 | +0.60% | +0.01 | 238 | 159,698 | 买盘 |
| 14:55:15 | 6.70 | +0.45% | -- | 204 | 136,680 | 卖盘 |
| 14:55:12 | 6.70 | +0.45% | -- | 28 | 18,760 | 卖盘 |
| 14:55:09 | 6.70 | +0.45% | -0.01 | 9 | 6,030 | 卖盘 |
| 14:55:06 | 6.71 | +0.60% | -- | 2504 | 1,680,184 | 买盘 |
| 14:55:03 | 6.71 | +0.60% | +0.01 | 2 | 1,342 | 买盘 |
| 14:55:00 | 6.70 | +0.45% | -0.01 | 7 | 4,690 | 卖盘 |
| 14:54:57 | 6.71 | +0.60% | +0.01 | 52 | 34,892 | 买盘 |
| 14:54:54 | 6.70 | +0.45% | -0.01 | 147 | 98,490 | 卖盘 |
| 14:54:51 | 6.71 | +0.60% | -- | 31 | 20,801 | 买盘 |
| 14:54:48 | 6.71 | +0.60% | +0.01 | 10 | 6,710 | 买盘 |
| 14:54:45 | 6.70 | +0.45% | -- | 207 | 138,690 | 卖盘 |
| 14:54:42 | 6.70 | +0.45% | -0.01 | 16 | 10,720 | 卖盘 |
| 14:54:39 | 6.71 | +0.60% | +0.01 | 60 | 40,260 | 买盘 |
| 14:54:36 | 6.70 | +0.45% | -- | 54 | 36,180 | 卖盘 |
| 14:54:33 | 6.70 | +0.45% | -- | 79 | 52,930 | 卖盘 |
| 14:54:33 | 6.70 | +0.45% | -- | 79 | 52,930 | 中性盘 |
深圳能源000027财务分析
深圳能源(000027)利润分配
深圳能源(000027)资产与负债
深圳能源000027每股未分配利润
深圳能源000027每股收益
声明:深圳能源股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 深圳能源股票行情 000027股票行情
本站深圳能源股票行情网址:http://www.xiaosayihui.com/hq000027/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12