科新机电300092最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
科新机电300092行情K线走势图
科新机电300092今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 10.32 | -0.86% | -0.01 | 1360 | 1,403,520 | 中性盘 |
14:57:00 | 10.33 | -0.77% | -- | 38 | 39,254 | 买盘 |
14:56:57 | 10.33 | -0.77% | +0.01 | 3 | 3,099 | 买盘 |
14:56:48 | 10.32 | -0.86% | -- | 1 | 1,032 | 买盘 |
14:56:45 | 10.32 | -0.86% | +0.01 | 52 | 53,664 | 买盘 |
14:56:42 | 10.31 | -0.96% | -- | 25 | 25,775 | 买盘 |
14:56:39 | 10.31 | -0.96% | -- | 59 | 60,829 | 卖盘 |
14:56:27 | 10.31 | -0.96% | -0.01 | 5 | 5,155 | 买盘 |
14:56:24 | 10.32 | -0.86% | -- | 91 | 93,912 | 买盘 |
14:56:21 | 10.32 | -0.86% | +0.01 | 34 | 35,088 | 买盘 |
14:56:18 | 10.31 | -0.96% | -- | 10 | 10,310 | 卖盘 |
14:56:12 | 10.31 | -0.96% | -- | 30 | 30,930 | 卖盘 |
14:56:03 | 10.31 | -0.96% | -- | 15 | 15,465 | 卖盘 |
14:55:57 | 10.31 | -0.96% | -- | 53 | 54,643 | 卖盘 |
14:55:54 | 10.31 | -0.96% | -- | 117 | 120,967 | 买盘 |
14:55:48 | 10.31 | -0.96% | -- | 3 | 3,093 | 买盘 |
14:55:45 | 10.31 | -0.96% | -- | 100 | 103,100 | 买盘 |
14:55:42 | 10.31 | -0.96% | -- | 5 | 5,155 | 买盘 |
14:55:39 | 10.31 | -0.96% | -- | 2 | 2,062 | 买盘 |
14:55:36 | 10.31 | -0.96% | -- | 97 | 100,698 | 卖盘 |
14:55:18 | 10.31 | -0.96% | -- | 50 | 51,550 | 卖盘 |
14:55:15 | 10.31 | -0.96% | -- | 49 | 50,859 | 买盘 |
14:55:12 | 10.31 | -0.96% | -- | 3 | 3,093 | 买盘 |
14:55:09 | 10.31 | -0.96% | -- | 50 | 51,550 | 买盘 |
14:55:06 | 10.31 | -0.96% | -- | 1 | 1,031 | 买盘 |
14:55:03 | 10.31 | -0.96% | -- | 14 | 14,434 | 买盘 |
14:55:00 | 10.31 | -0.96% | -- | 240 | 248,131 | 卖盘 |
14:54:42 | 10.31 | -0.96% | -- | 67 | 69,077 | 卖盘 |
14:54:33 | 10.31 | -0.96% | -- | 4 | 4,124 | 卖盘 |
14:54:24 | 10.31 | -0.96% | -- | 1 | 1,031 | 卖盘 |
14:54:12 | 10.31 | -0.96% | -- | 23 | 23,713 | 卖盘 |
14:54:09 | 10.31 | -0.96% | -- | 27 | 27,837 | 卖盘 |
14:54:06 | 10.31 | -0.96% | -- | 385 | 396,935 | 卖盘 |
14:54:03 | 10.31 | -0.96% | -- | 100 | 103,100 | 卖盘 |
14:53:57 | 10.31 | -0.96% | -- | 7 | 7,217 | 卖盘 |
14:53:54 | 10.31 | -0.96% | -0.01 | 114 | 117,534 | 卖盘 |
14:53:48 | 10.32 | -0.86% | -- | 1 | 1,032 | 买盘 |
14:53:45 | 10.32 | -0.86% | -- | 1 | 1,032 | 买盘 |
14:53:42 | 10.32 | -0.86% | -- | 15 | 15,480 | 买盘 |
14:53:39 | 10.32 | -0.86% | -- | 20 | 20,640 | 买盘 |
14:53:30 | 10.32 | -0.86% | -- | 1 | 1,032 | 买盘 |
14:53:27 | 10.32 | -0.86% | +0.01 | 5 | 5,160 | 买盘 |
14:53:18 | 10.31 | -0.96% | -0.01 | 9 | 9,279 | 卖盘 |
14:53:09 | 10.32 | -0.86% | +0.01 | 6 | 6,192 | 中性盘 |
14:53:03 | 10.31 | -0.96% | -- | 0 | 340 | 卖盘 |
14:53:00 | 10.31 | -0.96% | -0.01 | 10 | 10,310 | 卖盘 |
14:52:57 | 10.32 | -0.86% | -- | 4 | 4,128 | 卖盘 |
14:52:54 | 10.32 | -0.86% | -- | 2 | 2,064 | 卖盘 |
14:52:51 | 10.32 | -0.86% | -0.01 | 1 | 1,032 | 中性盘 |
14:52:48 | 10.33 | -0.77% | +0.02 | 1 | 1,033 | 买盘 |
14:52:45 | 10.31 | -0.96% | -0.02 | 5 | 5,155 | 卖盘 |
14:52:39 | 10.33 | -0.77% | -- | 2 | 2,066 | 买盘 |
14:52:36 | 10.33 | -0.77% | +0.01 | 109 | 112,597 | 买盘 |
14:52:33 | 10.32 | -0.86% | -- | 81 | 83,592 | 卖盘 |
14:52:15 | 10.32 | -0.86% | -- | 1 | 1,032 | 卖盘 |
14:52:00 | 10.32 | -0.86% | -0.01 | 57 | 58,824 | 卖盘 |
14:51:54 | 10.33 | -0.77% | -- | 2 | 2,066 | 买盘 |
14:51:33 | 10.33 | -0.77% | -- | 13 | 13,429 | 买盘 |
14:51:33 | 10.33 | -0.77% | -- | 13 | 13,429 | 中性盘 |
科新机电300092财务分析
科新机电(300092)利润分配
科新机电(300092)资产与负债
科新机电300092每股未分配利润
科新机电300092每股收益
声明:科新机电股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 科新机电股票行情 300092股票行情
本站科新机电股票行情网址:http://www.xiaosayihui.com/hq300092/
今天股市最新消息
- 中共中央政治局召开会议 决定召开二十届三中全会 习近平主持会议 2024-04-30
- 事关资本市场 政治局会议最新定调! 2024-04-30
- A股三大指数收跌:创业板指跌1.55% 北向资金净卖出86亿 2024-04-30
- 世界黄金协会:一季度全球黄金需求总量同比增长3% 2024-04-30
- 揭秘涨停 | 超百万手买单抢筹4连板龙头股 2024-04-30
- 主力资金 | 汽车龙头居首 3股资金流出超10亿元 2024-04-30
- 一季报净利润50强出炉 “宁王”首次跨入百亿大关!33股连续4个季度净利环比增长 2024-04-30
- 央行:张贴支持现金支付标识 自觉维护法定货币地位 2024-04-30