大智慧601519最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
大智慧601519行情K线走势图
大智慧601519今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:07:42 | 6.88 | +3.30% | -- | 105 | 72,240 | 买盘 |
11:07:38 | 6.88 | +3.30% | -- | 2 | 1,376 | 买盘 |
11:07:35 | 6.88 | +3.30% | -- | 19 | 13,072 | 买盘 |
11:07:32 | 6.88 | +3.30% | -- | 9 | 6,192 | 买盘 |
11:07:29 | 6.88 | +3.30% | -- | 44 | 30,272 | 买盘 |
11:07:26 | 6.88 | +3.30% | -- | 97 | 66,736 | 买盘 |
11:07:23 | 6.88 | +3.30% | -- | 18 | 12,384 | 买盘 |
11:07:21 | 6.88 | +3.30% | -- | 18 | 12,384 | 买盘 |
11:07:14 | 6.88 | +3.30% | -- | 34 | 23,392 | 买盘 |
11:07:11 | 6.88 | +3.30% | -- | 30 | 20,640 | 买盘 |
11:07:08 | 6.88 | +3.30% | +0.01 | 8 | 5,504 | 买盘 |
11:07:05 | 6.87 | +3.15% | -- | 44 | 30,228 | 买盘 |
11:07:02 | 6.87 | +3.15% | -- | 87 | 59,769 | 买盘 |
11:06:59 | 6.87 | +3.15% | -- | 2 | 1,374 | 买盘 |
11:06:56 | 6.87 | +3.15% | -0.01 | 445 | 305,715 | 卖盘 |
11:06:54 | 6.88 | +3.30% | +0.01 | 2 | 1,376 | 买盘 |
11:06:50 | 6.87 | +3.15% | -0.01 | 20 | 13,740 | 卖盘 |
11:06:47 | 6.88 | +3.30% | +0.01 | 110 | 75,680 | 买盘 |
11:06:44 | 6.87 | +3.15% | -0.01 | 12 | 8,244 | 卖盘 |
11:06:38 | 6.88 | +3.30% | +0.01 | 2 | 1,376 | 买盘 |
11:06:32 | 6.87 | +3.15% | -0.01 | 22 | 15,114 | 卖盘 |
11:06:29 | 6.88 | +3.30% | +0.01 | 585 | 402,480 | 买盘 |
11:06:23 | 6.87 | +3.15% | -- | 12 | 8,244 | 买盘 |
11:06:21 | 6.87 | +3.15% | -- | 503 | 345,561 | 中性盘 |
11:06:17 | 6.87 | +3.15% | -- | 841 | 577,767 | 买盘 |
11:06:14 | 6.87 | +3.15% | -- | 151 | 103,737 | 买盘 |
11:06:12 | 6.87 | +3.15% | +0.01 | 67 | 46,029 | 买盘 |
11:06:08 | 6.86 | +3.00% | -0.01 | 110 | 75,460 | 卖盘 |
11:06:05 | 6.87 | +3.15% | -- | 97 | 66,639 | 买盘 |
11:06:03 | 6.87 | +3.15% | +0.01 | 91 | 62,517 | 买盘 |
11:05:59 | 6.86 | +3.00% | -0.01 | 10 | 6,860 | 卖盘 |
11:05:56 | 6.87 | +3.15% | +0.01 | 14 | 9,618 | 买盘 |
11:05:53 | 6.86 | +3.00% | -0.01 | 46 | 31,556 | 卖盘 |
11:05:50 | 6.87 | +3.15% | -- | 4 | 2,748 | 买盘 |
11:05:48 | 6.87 | +3.15% | +0.01 | 13 | 8,931 | 买盘 |
11:05:44 | 6.86 | +3.00% | -- | 14 | 9,604 | 卖盘 |
11:05:41 | 6.86 | +3.00% | -0.01 | 10 | 6,860 | 卖盘 |
11:05:35 | 6.87 | +3.15% | -- | 17 | 11,679 | 买盘 |
11:05:32 | 6.87 | +3.15% | -- | 3 | 2,061 | 买盘 |
11:05:30 | 6.87 | +3.15% | +0.01 | 5 | 3,435 | 买盘 |
11:05:27 | 6.86 | +3.00% | -- | 44 | 30,184 | 卖盘 |
11:05:23 | 6.86 | +3.00% | -0.01 | 14 | 9,604 | 卖盘 |
11:05:20 | 6.87 | +3.15% | -- | 51 | 35,037 | 买盘 |
11:05:17 | 6.87 | +3.15% | -- | 22 | 15,114 | 买盘 |
11:05:14 | 6.87 | +3.15% | -- | 14 | 9,618 | 买盘 |
11:05:12 | 6.87 | +3.15% | +0.01 | 46 | 31,602 | 买盘 |
11:05:05 | 6.86 | +3.00% | -- | 23 | 15,778 | 卖盘 |
11:05:02 | 6.86 | +3.00% | -0.01 | 365 | 250,390 | 卖盘 |
11:04:59 | 6.87 | +3.15% | -- | 12 | 8,244 | 买盘 |
11:04:56 | 6.87 | +3.15% | -- | 5 | 3,435 | 买盘 |
11:04:53 | 6.87 | +3.15% | -- | 22 | 15,114 | 买盘 |
11:04:51 | 6.87 | +3.15% | -- | 5 | 3,435 | 买盘 |
11:04:47 | 6.87 | +3.15% | -- | 3 | 2,061 | 买盘 |
11:04:44 | 6.87 | +3.15% | -- | 10 | 6,870 | 买盘 |
11:04:41 | 6.87 | +3.15% | -- | 9 | 6,183 | 买盘 |
11:04:35 | 6.87 | +3.15% | -- | 2 | 1,374 | 买盘 |
11:04:29 | 6.87 | +3.15% | -- | 1 | 804 | 买盘 |
11:04:26 | 6.87 | +3.15% | -- | 1 | 687 | 买盘 |
11:04:23 | 6.87 | +3.15% | -- | 1 | 687 | 买盘 |
11:04:23 | 6.87 | +3.15% | -- | 1 | 687 | 中性盘 |
大智慧601519财务分析
大智慧(601519)利润分配
大智慧(601519)资产与负债
大智慧601519每股未分配利润
大智慧601519每股收益
声明:大智慧股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 大智慧股票行情 601519股票行情
本站大智慧股票行情网址:http://www.xiaosayihui.com/hq601519/
今天股市最新消息
- 券商并购引爆涨停潮!56.3亿元主力净流入 “国民证券”胎动后下一个是谁? 2024-04-29
- 国产“Sora”火了 机构看好的多模态AI股出炉 2024-04-29
- 小金属概念震荡拉升 江特电机涨停 2024-04-29
- AH股双双大涨!沪指站上3100点,恒指进入技术性牛市 2024-04-29
- 北向加仓,赛道爆发!新能源ETF(159875)爆拉4%,宁王大涨6% 2024-04-29
- 北向资金净买入超100亿元 2024-04-29
- 港股房地产股延续涨势,融创中国涨近25% 2024-04-29
- 重庆市政府、市高院召开专项会议 全力支持金科重整成功 2024-04-29