齐心集团002301最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
齐心集团002301行情K线走势图
齐心集团002301今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:03:21 | 8.25 | +1.85% | -- | 13 | 10,725 | 买盘 |
| 11:03:03 | 8.25 | +1.85% | +0.01 | 10 | 8,250 | 买盘 |
| 11:02:57 | 8.24 | +1.73% | -- | 2 | 1,648 | 卖盘 |
| 11:02:54 | 8.24 | +1.73% | -- | 165 | 135,960 | 卖盘 |
| 11:02:51 | 8.24 | +1.73% | -- | 174 | 143,376 | 卖盘 |
| 11:02:45 | 8.24 | +1.73% | -- | 20 | 16,480 | 卖盘 |
| 11:02:42 | 8.24 | +1.73% | -- | 51 | 42,024 | 卖盘 |
| 11:02:39 | 8.24 | +1.73% | -- | 25 | 20,600 | 卖盘 |
| 11:02:33 | 8.24 | +1.73% | -0.01 | 27 | 22,248 | 卖盘 |
| 11:02:30 | 8.25 | +1.85% | -- | 7 | 5,775 | 买盘 |
| 11:02:27 | 8.25 | +1.85% | +0.01 | 5 | 4,125 | 买盘 |
| 11:02:21 | 8.24 | +1.73% | -0.01 | 53 | 43,672 | 卖盘 |
| 11:02:18 | 8.25 | +1.85% | -- | 68 | 56,100 | 买盘 |
| 11:02:09 | 8.25 | +1.85% | -- | 56 | 46,200 | 买盘 |
| 11:02:03 | 8.25 | +1.85% | -- | 2 | 1,650 | 买盘 |
| 11:01:54 | 8.25 | +1.85% | -- | 142 | 117,150 | 买盘 |
| 11:01:48 | 8.25 | +1.85% | -- | 3 | 2,475 | 买盘 |
| 11:01:42 | 8.25 | +1.85% | +0.01 | 142 | 117,150 | 买盘 |
| 11:01:30 | 8.24 | +1.73% | -- | 208 | 171,392 | 中性盘 |
| 11:01:27 | 8.24 | +1.73% | -0.01 | 244 | 201,056 | 卖盘 |
| 11:01:24 | 8.25 | +1.85% | +0.01 | 3 | 2,475 | 卖盘 |
| 11:01:21 | 8.24 | +1.73% | -0.01 | 91 | 74,984 | 卖盘 |
| 11:01:18 | 8.25 | +1.85% | -- | 71 | 58,575 | 卖盘 |
| 11:01:15 | 8.25 | +1.85% | -- | 119 | 98,175 | 卖盘 |
| 11:01:06 | 8.25 | +1.85% | -0.01 | 469 | 386,925 | 卖盘 |
| 11:00:57 | 8.26 | +1.98% | +0.01 | 12 | 9,912 | 买盘 |
| 11:00:54 | 8.25 | +1.85% | -- | 7 | 5,775 | 卖盘 |
| 11:00:51 | 8.25 | +1.85% | -- | 16 | 13,200 | 卖盘 |
| 11:00:48 | 8.25 | +1.85% | -- | 41 | 33,825 | 卖盘 |
| 11:00:45 | 8.25 | +1.85% | -- | 123 | 101,475 | 卖盘 |
| 11:00:39 | 8.25 | +1.85% | -- | 10 | 8,250 | 卖盘 |
| 11:00:36 | 8.25 | +1.85% | -- | 20 | 16,500 | 卖盘 |
| 11:00:33 | 8.25 | +1.85% | +0.01 | 491 | 405,075 | 买盘 |
| 11:00:30 | 8.24 | +1.73% | +0.01 | 211 | 173,864 | 买盘 |
| 11:00:27 | 8.23 | +1.60% | -0.01 | 12 | 9,876 | 卖盘 |
| 11:00:24 | 8.24 | +1.73% | -- | 49 | 40,376 | 买盘 |
| 11:00:21 | 8.24 | +1.73% | -- | 71 | 58,504 | 买盘 |
| 11:00:18 | 8.24 | +1.73% | -- | 10 | 8,240 | 买盘 |
| 11:00:09 | 8.24 | +1.73% | -- | 2 | 1,648 | 买盘 |
| 11:00:03 | 8.24 | +1.73% | +0.01 | 3 | 2,472 | 买盘 |
| 10:59:54 | 8.23 | +1.60% | -- | 2 | 1,646 | 卖盘 |
| 10:59:51 | 8.23 | +1.60% | -- | 6 | 4,938 | 卖盘 |
| 10:59:48 | 8.23 | +1.60% | -0.01 | 104 | 85,592 | 卖盘 |
| 10:59:45 | 8.24 | +1.73% | -- | 54 | 44,496 | 卖盘 |
| 10:59:42 | 8.24 | +1.73% | -- | 100 | 82,400 | 买盘 |
| 10:59:39 | 8.24 | +1.73% | +0.01 | 18 | 14,832 | 买盘 |
| 10:59:36 | 8.23 | +1.60% | -0.01 | 239 | 196,697 | 卖盘 |
| 10:59:33 | 8.24 | +1.73% | -0.01 | 17 | 14,008 | 中性盘 |
齐心集团002301财务分析
齐心集团(002301)利润分配
齐心集团(002301)资产与负债
齐心集团002301每股未分配利润
齐心集团002301每股收益
声明:齐心集团股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 齐心集团股票行情 002301股票行情
本站齐心集团股票行情网址:http://www.xiaosayihui.com/hq002301/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12