龙建股份600853最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 4.08元 | -0.100 (-2.39%) | 4.14元 | 4.16元 | 4.06元 | 4.18元 | 27633623 | 113061066 |
龙建股份600853行情K线走势图
龙建股份600853今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:57:25 | 4.08 | -2.39% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 4.08 | -2.39% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 4.08 | -2.39% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 4.08 | -2.39% | -- | 10 | 4,080 | 卖盘 |
| 14:56:55 | 4.08 | -2.39% | -- | 37 | 15,096 | 卖盘 |
| 14:56:52 | 4.08 | -2.39% | -- | 68 | 27,744 | 卖盘 |
| 14:56:49 | 4.08 | -2.39% | -- | 13 | 5,304 | 卖盘 |
| 14:56:46 | 4.08 | -2.39% | -- | 2 | 816 | 卖盘 |
| 14:56:43 | 4.08 | -2.39% | -- | 87 | 35,496 | 卖盘 |
| 14:56:40 | 4.08 | -2.39% | -- | 4 | 1,632 | 卖盘 |
| 14:56:37 | 4.08 | -2.39% | -- | 18 | 7,344 | 卖盘 |
| 14:56:34 | 4.08 | -2.39% | -- | 161 | 65,688 | 卖盘 |
| 14:56:28 | 4.08 | -2.39% | -- | 17 | 6,936 | 卖盘 |
| 14:56:25 | 4.08 | -2.39% | +0.01 | 1046 | 426,768 | 买盘 |
| 14:56:22 | 4.07 | -2.63% | -- | 932 | 379,324 | 卖盘 |
| 14:56:19 | 4.07 | -2.63% | -0.01 | 26 | 10,582 | 卖盘 |
| 14:56:16 | 4.08 | -2.39% | -- | 125 | 51,000 | 买盘 |
| 14:56:13 | 4.08 | -2.39% | +0.01 | 213 | 86,904 | 买盘 |
| 14:56:10 | 4.07 | -2.63% | -- | 3 | 1,221 | 卖盘 |
| 14:56:07 | 4.07 | -2.63% | -- | 345 | 140,415 | 卖盘 |
| 14:56:04 | 4.07 | -2.63% | -- | 324 | 131,868 | 卖盘 |
| 14:56:01 | 4.07 | -2.63% | -- | 134 | 54,538 | 卖盘 |
| 14:55:58 | 4.07 | -2.63% | -0.01 | 1 | 407 | 卖盘 |
| 14:55:55 | 4.08 | -2.39% | -- | 72 | 29,376 | 买盘 |
| 14:55:52 | 4.08 | -2.39% | +0.01 | 2 | 816 | 买盘 |
| 14:55:49 | 4.07 | -2.63% | -- | 126 | 51,282 | 卖盘 |
| 14:55:43 | 4.07 | -2.63% | -- | 221 | 89,947 | 卖盘 |
| 14:55:40 | 4.07 | -2.63% | -0.01 | 201 | 81,807 | 卖盘 |
| 14:55:37 | 4.08 | -2.39% | +0.01 | 200 | 81,600 | 买盘 |
| 14:55:34 | 4.07 | -2.63% | -0.01 | 111 | 45,177 | 卖盘 |
| 14:55:28 | 4.08 | -2.39% | -- | 145 | 59,160 | 买盘 |
| 14:55:25 | 4.08 | -2.39% | +0.01 | 92 | 37,536 | 买盘 |
| 14:55:22 | 4.07 | -2.63% | -0.01 | 332 | 135,124 | 卖盘 |
| 14:55:19 | 4.08 | -2.39% | +0.01 | 43 | 17,544 | 买盘 |
| 14:55:16 | 4.07 | -2.63% | -0.01 | 30 | 12,210 | 卖盘 |
| 14:55:13 | 4.08 | -2.39% | +0.01 | 1 | 408 | 买盘 |
| 14:55:10 | 4.07 | -2.63% | -- | 33 | 13,431 | 卖盘 |
| 14:55:07 | 4.07 | -2.63% | -- | 27 | 10,989 | 卖盘 |
| 14:55:04 | 4.07 | -2.63% | -- | 113 | 45,991 | 卖盘 |
| 14:55:01 | 4.07 | -2.63% | -- | 88 | 35,816 | 卖盘 |
| 14:54:58 | 4.07 | -2.63% | -- | 8 | 3,256 | 卖盘 |
| 14:54:55 | 4.07 | -2.63% | -0.01 | 40 | 16,280 | 卖盘 |
| 14:54:52 | 4.08 | -2.39% | -- | 106 | 43,248 | 买盘 |
| 14:54:49 | 4.08 | -2.39% | -- | 43 | 17,544 | 买盘 |
| 14:54:43 | 4.08 | -2.39% | -- | 29 | 11,832 | 买盘 |
| 14:54:40 | 4.08 | -2.39% | -- | 17 | 6,936 | 买盘 |
| 14:54:37 | 4.08 | -2.39% | -- | 9 | 3,672 | 买盘 |
| 14:54:34 | 4.08 | -2.39% | -- | 7 | 2,856 | 买盘 |
| 14:54:31 | 4.08 | -2.39% | +0.01 | 132 | 53,856 | 买盘 |
| 14:54:25 | 4.07 | -2.63% | -0.01 | 51 | 20,757 | 卖盘 |
| 14:54:22 | 4.08 | -2.39% | +0.01 | 1 | 408 | 买盘 |
| 14:54:19 | 4.07 | -2.63% | -- | 43 | 17,501 | 卖盘 |
| 14:54:16 | 4.07 | -2.63% | -- | 40 | 16,280 | 卖盘 |
| 14:54:13 | 4.07 | -2.63% | -- | 20 | 8,140 | 卖盘 |
| 14:54:10 | 4.07 | -2.63% | -- | 51 | 20,757 | 卖盘 |
| 14:54:07 | 4.07 | -2.63% | -- | 109 | 44,363 | 卖盘 |
| 14:54:04 | 4.07 | -2.63% | -- | 54 | 21,978 | 卖盘 |
| 14:53:58 | 4.07 | -2.63% | -- | 16 | 6,512 | 卖盘 |
| 14:53:55 | 4.07 | -2.63% | -0.01 | 24 | 9,768 | 卖盘 |
| 14:53:52 | 4.08 | -2.39% | -- | 12 | 4,896 | 买盘 |
| 14:53:49 | 4.08 | -2.39% | +0.01 | 19 | 7,752 | 买盘 |
| 14:53:40 | 4.07 | -2.63% | -0.01 | 105 | 42,735 | 卖盘 |
| 14:53:37 | 4.08 | -2.39% | +0.01 | 2 | 816 | 买盘 |
| 14:53:31 | 4.07 | -2.63% | -- | 20 | 8,140 | 卖盘 |
| 14:53:28 | 4.07 | -2.63% | -- | 69 | 28,083 | 卖盘 |
| 14:53:22 | 4.07 | -2.63% | -- | 81 | 32,967 | 卖盘 |
| 14:53:19 | 4.07 | -2.63% | -- | 4 | 1,628 | 卖盘 |
| 14:53:13 | 4.07 | -2.63% | -- | 48 | 19,536 | 卖盘 |
| 14:53:10 | 4.07 | -2.63% | -- | 41 | 16,687 | 卖盘 |
| 14:53:07 | 4.07 | -2.63% | -- | 13 | 5,291 | 卖盘 |
| 14:53:04 | 4.07 | -2.63% | -0.01 | 71 | 28,897 | 卖盘 |
| 14:53:01 | 4.08 | -2.39% | -- | 142 | 57,936 | 买盘 |
| 14:52:55 | 4.08 | -2.39% | -- | 2 | 816 | 买盘 |
| 14:52:52 | 4.08 | -2.39% | +0.01 | 1 | 408 | 买盘 |
| 14:52:49 | 4.07 | -2.63% | -0.01 | 4 | 1,628 | 卖盘 |
| 14:52:46 | 4.08 | -2.39% | -- | 80 | 32,640 | 买盘 |
| 14:52:40 | 4.08 | -2.39% | +0.01 | 471 | 192,168 | 买盘 |
| 14:52:37 | 4.07 | -2.63% | -- | 54 | 21,978 | 卖盘 |
| 14:52:34 | 4.07 | -2.63% | -- | 7 | 2,849 | 卖盘 |
| 14:52:31 | 4.07 | -2.63% | -- | 20 | 8,140 | 卖盘 |
| 14:52:28 | 4.07 | -2.63% | -- | 575 | 234,025 | 卖盘 |
| 14:52:25 | 4.07 | -2.63% | -- | 99 | 40,293 | 卖盘 |
| 14:52:22 | 4.07 | -2.63% | -- | 312 | 126,984 | 卖盘 |
| 14:52:19 | 4.07 | -2.63% | -- | 18 | 7,326 | 卖盘 |
| 14:52:16 | 4.07 | -2.63% | -0.01 | 50 | 20,350 | 卖盘 |
| 14:52:13 | 4.08 | -2.39% | +0.01 | 24 | 9,792 | 买盘 |
| 14:52:07 | 4.07 | -2.63% | -- | 249 | 101,343 | 卖盘 |
| 14:52:04 | 4.07 | -2.63% | -0.01 | 127 | 51,689 | 卖盘 |
| 14:51:55 | 4.08 | -2.39% | +0.01 | 21 | 8,568 | 买盘 |
| 14:51:52 | 4.07 | -2.63% | -0.01 | 50 | 20,350 | 卖盘 |
| 14:51:49 | 4.08 | -2.39% | -- | 2 | 816 | 买盘 |
| 14:51:46 | 4.08 | -2.39% | -- | 22 | 8,976 | 买盘 |
| 14:51:40 | 4.08 | -2.39% | -- | 9 | 3,672 | 买盘 |
| 14:51:37 | 4.08 | -2.39% | +0.01 | 9 | 3,672 | 买盘 |
| 14:51:31 | 4.07 | -2.63% | -0.01 | 32 | 13,024 | 卖盘 |
| 14:51:25 | 4.08 | -2.39% | -- | 4 | 1,632 | 买盘 |
| 14:51:22 | 4.08 | -2.39% | -- | 20 | 8,160 | 买盘 |
| 14:51:16 | 4.08 | -2.39% | -- | 13 | 5,304 | 买盘 |
| 14:51:13 | 4.08 | -2.39% | -- | 65 | 26,520 | 买盘 |
| 14:51:07 | 4.08 | -2.39% | -- | 14 | 5,712 | 中性盘 |
龙建股份600853财务分析
龙建股份(600853)利润分配
龙建股份(600853)资产与负债
龙建股份600853每股未分配利润
龙建股份600853每股收益
声明：龙建股份股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 龙建股份股票行情 600853股票行情
本站龙建股份股票行情网址：http://www.xiaosayihui.com/hq600853/
今天股市最新消息