龙建股份600853股票行情

资金流向 > 龙建股份600853股票行情 > 来源:互联网 更新时间:2023-02-08 14:59

龙建股份600853最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
4.08元-0.100 (-2.39%)4.14元4.16元4.06元4.18元27633623113061066

龙建股份600853行情K线走势图

龙建股份600853今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
14:57:254.08-2.39%--00卖盘
14:57:034.08-2.39%--00中性盘
14:57:014.08-2.39%--00买盘
14:56:584.08-2.39%--104,080卖盘
14:56:554.08-2.39%--3715,096卖盘
14:56:524.08-2.39%--6827,744卖盘
14:56:494.08-2.39%--135,304卖盘
14:56:464.08-2.39%--2816卖盘
14:56:434.08-2.39%--8735,496卖盘
14:56:404.08-2.39%--41,632卖盘
14:56:374.08-2.39%--187,344卖盘
14:56:344.08-2.39%--16165,688卖盘
14:56:284.08-2.39%--176,936卖盘
14:56:254.08-2.39%+0.011046426,768买盘
14:56:224.07-2.63%--932379,324卖盘
14:56:194.07-2.63%-0.012610,582卖盘
14:56:164.08-2.39%--12551,000买盘
14:56:134.08-2.39%+0.0121386,904买盘
14:56:104.07-2.63%--31,221卖盘
14:56:074.07-2.63%--345140,415卖盘
14:56:044.07-2.63%--324131,868卖盘
14:56:014.07-2.63%--13454,538卖盘
14:55:584.07-2.63%-0.011407卖盘
14:55:554.08-2.39%--7229,376买盘
14:55:524.08-2.39%+0.012816买盘
14:55:494.07-2.63%--12651,282卖盘
14:55:434.07-2.63%--22189,947卖盘
14:55:404.07-2.63%-0.0120181,807卖盘
14:55:374.08-2.39%+0.0120081,600买盘
14:55:344.07-2.63%-0.0111145,177卖盘
14:55:284.08-2.39%--14559,160买盘
14:55:254.08-2.39%+0.019237,536买盘
14:55:224.07-2.63%-0.01332135,124卖盘
14:55:194.08-2.39%+0.014317,544买盘
14:55:164.07-2.63%-0.013012,210卖盘
14:55:134.08-2.39%+0.011408买盘
14:55:104.07-2.63%--3313,431卖盘
14:55:074.07-2.63%--2710,989卖盘
14:55:044.07-2.63%--11345,991卖盘
14:55:014.07-2.63%--8835,816卖盘
14:54:584.07-2.63%--83,256卖盘
14:54:554.07-2.63%-0.014016,280卖盘
14:54:524.08-2.39%--10643,248买盘
14:54:494.08-2.39%--4317,544买盘
14:54:434.08-2.39%--2911,832买盘
14:54:404.08-2.39%--176,936买盘
14:54:374.08-2.39%--93,672买盘
14:54:344.08-2.39%--72,856买盘
14:54:314.08-2.39%+0.0113253,856买盘
14:54:254.07-2.63%-0.015120,757卖盘
14:54:224.08-2.39%+0.011408买盘
14:54:194.07-2.63%--4317,501卖盘
14:54:164.07-2.63%--4016,280卖盘
14:54:134.07-2.63%--208,140卖盘
14:54:104.07-2.63%--5120,757卖盘
14:54:074.07-2.63%--10944,363卖盘
14:54:044.07-2.63%--5421,978卖盘
14:53:584.07-2.63%--166,512卖盘
14:53:554.07-2.63%-0.01249,768卖盘
14:53:524.08-2.39%--124,896买盘
14:53:494.08-2.39%+0.01197,752买盘
14:53:404.07-2.63%-0.0110542,735卖盘
14:53:374.08-2.39%+0.012816买盘
14:53:314.07-2.63%--208,140卖盘
14:53:284.07-2.63%--6928,083卖盘
14:53:224.07-2.63%--8132,967卖盘
14:53:194.07-2.63%--41,628卖盘
14:53:134.07-2.63%--4819,536卖盘
14:53:104.07-2.63%--4116,687卖盘
14:53:074.07-2.63%--135,291卖盘
14:53:044.07-2.63%-0.017128,897卖盘
14:53:014.08-2.39%--14257,936买盘
14:52:554.08-2.39%--2816买盘
14:52:524.08-2.39%+0.011408买盘
14:52:494.07-2.63%-0.0141,628卖盘
14:52:464.08-2.39%--8032,640买盘
14:52:404.08-2.39%+0.01471192,168买盘
14:52:374.07-2.63%--5421,978卖盘
14:52:344.07-2.63%--72,849卖盘
14:52:314.07-2.63%--208,140卖盘
14:52:284.07-2.63%--575234,025卖盘
14:52:254.07-2.63%--9940,293卖盘
14:52:224.07-2.63%--312126,984卖盘
14:52:194.07-2.63%--187,326卖盘
14:52:164.07-2.63%-0.015020,350卖盘
14:52:134.08-2.39%+0.01249,792买盘
14:52:074.07-2.63%--249101,343卖盘
14:52:044.07-2.63%-0.0112751,689卖盘
14:51:554.08-2.39%+0.01218,568买盘
14:51:524.07-2.63%-0.015020,350卖盘
14:51:494.08-2.39%--2816买盘
14:51:464.08-2.39%--228,976买盘
14:51:404.08-2.39%--93,672买盘
14:51:374.08-2.39%+0.0193,672买盘
14:51:314.07-2.63%-0.013213,024卖盘
14:51:254.08-2.39%--41,632买盘
14:51:224.08-2.39%--208,160买盘
14:51:164.08-2.39%--135,304买盘
14:51:134.08-2.39%--6526,520买盘
14:51:074.08-2.39%--145,712中性盘

龙建股份600853财务分析

龙建股份(600853)利润分配

龙建股份(600853)资产与负债

  • 龙建股份600853每股未分配利润

  • 龙建股份600853每股收益

相关推荐:龙建股份600853资金流向600853龙建股份东方财富股票行情600853龙建股份新浪股票行情600853龙建股份金融界股票行情

猜你喜欢:000594国恒退股票行情 000639西王食品股票行情 002497雅化集团股票行情 002682龙洲股份股票行情 002701奥瑞金股票行情 002787华源控股股票行情 300418昆仑万维股票行情 600116三峡水利股票行情 600625PT水仙股票行情 600812华北制药股票行情 600879航天电子股票行情 603776永安行股票行情

声明:龙建股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关

本站文章关键字: 龙建股份股票行情 600853股票行情

本站龙建股份股票行情网址:http://www.xiaosayihui.com/hq600853/