金牛化工600722股票行情

金牛化工600722最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

金牛化工600722行情K线走势图

金牛化工600722今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
10:35:47	9.90	+4.32%	-0.01	15	14,850	卖盘
10:35:44	9.91	+4.43%	--	10	9,910	买盘
10:35:41	9.91	+4.43%	--	559	553,969	卖盘
10:35:38	9.91	+4.43%	-0.01	19	18,829	卖盘
10:35:35	9.92	+4.53%	--	8	7,936	买盘
10:35:32	9.92	+4.53%	--	45	44,640	买盘
10:35:29	9.92	+4.53%	--	41	40,672	买盘
10:35:26	9.92	+4.53%	+0.01	26	25,792	买盘
10:35:23	9.91	+4.43%	-0.01	6	5,946	卖盘
10:35:20	9.92	+4.53%	-0.01	66	65,472	卖盘
10:35:17	9.93	+4.64%	--	9	8,937	买盘
10:35:14	9.93	+4.64%	+0.01	137	136,041	中性盘
10:35:11	9.92	+4.53%	-0.01	146	144,832	卖盘
10:35:08	9.93	+4.64%	--	49	48,657	卖盘
10:35:05	9.93	+4.64%	--	129	128,097	买盘
10:35:02	9.93	+4.64%	+0.01	23	22,839	买盘
10:34:59	9.92	+4.53%	-0.01	57	56,544	卖盘
10:34:56	9.93	+4.64%	+0.01	20	19,860	买盘
10:34:53	9.92	+4.53%	-0.01	5	4,960	卖盘
10:34:50	9.93	+4.64%	+0.01	73	72,489	买盘
10:34:47	9.92	+4.53%	--	21	20,832	买盘
10:34:44	9.92	+4.53%	--	7	6,944	买盘
10:34:41	9.92	+4.53%	+0.01	30	29,760	买盘
10:34:38	9.91	+4.43%	-0.01	38	37,658	卖盘
10:34:35	9.92	+4.53%	--	47	46,624	买盘
10:34:32	9.92	+4.53%	+0.01	33	32,736	买盘
10:34:29	9.91	+4.43%	--	52	51,532	买盘
10:34:26	9.91	+4.43%	--	83	82,253	卖盘
10:34:23	9.91	+4.43%	--	46	45,586	卖盘
10:34:20	9.91	+4.43%	-0.01	141	139,731	卖盘
10:34:17	9.92	+4.53%	-0.01	607	602,144	卖盘
10:34:14	9.93	+4.64%	--	98	97,314	买盘
10:34:11	9.93	+4.64%	--	15	14,895	买盘
10:34:08	9.93	+4.64%	--	18	17,874	买盘
10:34:05	9.93	+4.64%	--	26	25,818	买盘
10:34:02	9.93	+4.64%	+0.01	83	82,419	买盘
10:33:59	9.92	+4.53%	-0.01	142	140,864	卖盘
10:33:56	9.93	+4.64%	--	10	9,930	买盘
10:33:53	9.93	+4.64%	--	74	73,482	买盘
10:33:50	9.93	+4.64%	+0.01	135	134,055	买盘
10:33:47	9.92	+4.53%	-0.01	105	104,160	卖盘
10:33:44	9.93	+4.64%	--	45	44,685	买盘
10:33:41	9.93	+4.64%	--	13	12,909	买盘
10:33:38	9.93	+4.64%	+0.01	46	45,678	买盘
10:33:35	9.92	+4.53%	-0.01	13	12,896	卖盘
10:33:32	9.93	+4.64%	--	39	38,727	买盘
10:33:29	9.93	+4.64%	+0.01	19	18,867	买盘
10:33:26	9.92	+4.53%	--	9	8,928	卖盘
10:33:23	9.92	+4.53%	-0.01	50	49,600	卖盘
10:33:20	9.93	+4.64%	+0.01	117	116,181	买盘
10:33:17	9.92	+4.53%	--	3	2,976	卖盘
10:33:14	9.92	+4.53%	--	2	1,984	卖盘
10:33:11	9.92	+4.53%	--	60	59,520	卖盘
10:33:08	9.92	+4.53%	--	111	110,112	买盘
10:33:05	9.92	+4.53%	--	1	992	买盘
10:33:02	9.92	+4.53%	+0.02	46	45,632	买盘
10:32:59	9.90	+4.32%	-0.02	25	24,750	卖盘
10:32:56	9.92	+4.53%	+0.01	151	149,792	买盘
10:32:53	9.91	+4.43%	+0.01	8	7,928	中性盘
10:32:50	9.90	+4.32%	-0.01	22	21,780	卖盘
10:32:47	9.91	+4.43%	-0.01	24	23,784	卖盘
10:32:44	9.92	+4.53%	--	45	44,640	买盘
10:32:41	9.92	+4.53%	+0.02	4	3,968	买盘
10:32:38	9.90	+4.32%	-0.01	183	181,170	卖盘
10:32:35	9.91	+4.43%	+0.01	358	354,778	买盘
10:32:32	9.90	+4.32%	--	42	41,580	中性盘

金牛化工600722财务分析

金牛化工(600722)利润分配

金牛化工(600722)资产与负债

相关推荐：金牛化工600722资金流向600722金牛化工东方财富股票行情600722金牛化工新浪股票行情600722金牛化工金融界股票行情

猜你喜欢：000916华北高速股票行情 002077大港股份股票行情 002859洁美科技股票行情 002869金溢科技股票行情 200706瓦轴B股票行情 300270中威电子股票行情 300449汉邦高科股票行情 600210紫江企业股票行情 600636三爱富股票行情 600653申华控股股票行情 600868梅雁吉祥股票行情 603369今世缘股票行情