山东章鼓002598最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
山东章鼓002598行情K线走势图
山东章鼓002598今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 7.90 | +1.67% | -- | 199 | 157,210 | 中性盘 |
| 14:57:00 | 7.90 | +1.67% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 7.90 | +1.67% | -0.01 | 7 | 5,530 | 卖盘 |
| 14:56:45 | 7.91 | +1.80% | +0.01 | 85 | 67,235 | 买盘 |
| 14:56:33 | 7.90 | +1.67% | -- | 4 | 3,160 | 卖盘 |
| 14:56:27 | 7.90 | +1.67% | -0.01 | 50 | 39,500 | 卖盘 |
| 14:56:18 | 7.91 | +1.80% | +0.01 | 4 | 3,164 | 买盘 |
| 14:56:15 | 7.90 | +1.67% | -0.01 | 90 | 71,100 | 卖盘 |
| 14:56:06 | 7.91 | +1.80% | +0.01 | 5 | 3,955 | 买盘 |
| 14:56:00 | 7.90 | +1.67% | -0.01 | 1 | 790 | 卖盘 |
| 14:55:54 | 7.91 | +1.80% | -- | 4 | 3,164 | 买盘 |
| 14:55:51 | 7.91 | +1.80% | -- | 77 | 60,907 | 买盘 |
| 14:55:36 | 7.91 | +1.80% | -- | 7 | 5,537 | 买盘 |
| 14:55:33 | 7.91 | +1.80% | -- | 151 | 119,441 | 买盘 |
| 14:55:30 | 7.91 | +1.80% | -- | 31 | 24,521 | 买盘 |
| 14:55:27 | 7.91 | +1.80% | -- | 8 | 6,328 | 买盘 |
| 14:55:24 | 7.91 | +1.80% | +0.01 | 15 | 11,865 | 买盘 |
| 14:55:21 | 7.90 | +1.67% | -0.01 | 2 | 1,580 | 卖盘 |
| 14:55:12 | 7.91 | +1.80% | +0.01 | 1 | 791 | 买盘 |
| 14:55:06 | 7.90 | +1.67% | -- | 18 | 14,220 | 卖盘 |
| 14:54:54 | 7.90 | +1.67% | -0.01 | 5 | 3,950 | 卖盘 |
| 14:54:45 | 7.91 | +1.80% | -- | 4 | 3,164 | 买盘 |
| 14:54:42 | 7.91 | +1.80% | +0.01 | 2 | 1,582 | 买盘 |
| 14:54:39 | 7.90 | +1.67% | -0.01 | 2 | 1,580 | 卖盘 |
| 14:54:30 | 7.91 | +1.80% | -- | 1 | 791 | 买盘 |
| 14:54:12 | 7.91 | +1.80% | -- | 1 | 791 | 买盘 |
| 14:54:09 | 7.91 | +1.80% | +0.01 | 35 | 27,685 | 买盘 |
| 14:54:06 | 7.90 | +1.67% | -0.01 | 3 | 2,370 | 卖盘 |
| 14:54:03 | 7.91 | +1.80% | +0.01 | 10 | 7,910 | 买盘 |
| 14:53:57 | 7.90 | +1.67% | -- | 4 | 3,160 | 卖盘 |
| 14:53:51 | 7.90 | +1.67% | -- | 7 | 5,530 | 卖盘 |
| 14:53:48 | 7.90 | +1.67% | -- | 1 | 790 | 卖盘 |
| 14:53:33 | 7.90 | +1.67% | -0.01 | 10 | 7,900 | 卖盘 |
| 14:53:27 | 7.91 | +1.80% | -- | 1 | 791 | 买盘 |
| 14:53:24 | 7.91 | +1.80% | +0.01 | 18 | 14,238 | 买盘 |
| 14:53:21 | 7.90 | +1.67% | -- | 5 | 3,950 | 卖盘 |
| 14:53:15 | 7.90 | +1.67% | -- | 6 | 4,740 | 卖盘 |
| 14:53:06 | 7.90 | +1.67% | -- | 6 | 4,740 | 卖盘 |
| 14:53:03 | 7.90 | +1.67% | -- | 4 | 3,160 | 卖盘 |
| 14:52:54 | 7.90 | +1.67% | -- | 9 | 7,110 | 卖盘 |
| 14:52:48 | 7.90 | +1.67% | -- | 3 | 2,370 | 卖盘 |
| 14:52:45 | 7.90 | +1.67% | -- | 25 | 19,750 | 卖盘 |
| 14:52:42 | 7.90 | +1.67% | -- | 8 | 6,320 | 卖盘 |
| 14:52:39 | 7.90 | +1.67% | -- | 15 | 11,850 | 卖盘 |
| 14:52:30 | 7.90 | +1.67% | -- | 6 | 4,740 | 卖盘 |
| 14:52:21 | 7.90 | +1.67% | -- | 7 | 5,530 | 卖盘 |
| 14:52:15 | 7.90 | +1.67% | -- | 1 | 790 | 卖盘 |
| 14:52:12 | 7.90 | +1.67% | -0.01 | 2 | 1,580 | 卖盘 |
| 14:52:09 | 7.91 | +1.80% | +0.01 | 3 | 2,373 | 买盘 |
| 14:52:06 | 7.90 | +1.67% | -- | 12 | 9,480 | 卖盘 |
| 14:52:03 | 7.90 | +1.67% | -- | 4 | 3,160 | 卖盘 |
| 14:51:57 | 7.90 | +1.67% | -- | 5 | 3,950 | 卖盘 |
| 14:51:54 | 7.90 | +1.67% | -- | 8 | 6,320 | 卖盘 |
| 14:51:45 | 7.90 | +1.67% | -- | 2 | 1,580 | 中性盘 |
| 14:51:39 | 7.90 | +1.67% | -0.01 | 47 | 37,130 | 卖盘 |
| 14:51:36 | 7.91 | +1.80% | -- | 17 | 13,447 | 买盘 |
| 14:51:21 | 7.91 | +1.80% | +0.01 | 26 | 20,566 | 买盘 |
| 14:51:15 | 7.90 | +1.67% | -- | 14 | 11,060 | 卖盘 |
| 14:51:12 | 7.90 | +1.67% | -- | 10 | 7,900 | 卖盘 |
| 14:51:09 | 7.90 | +1.67% | -- | 40 | 31,600 | 卖盘 |
| 14:51:06 | 7.90 | +1.67% | -0.02 | 163 | 128,770 | 卖盘 |
| 14:50:27 | 7.92 | +1.93% | +0.02 | 1 | 792 | 买盘 |
| 14:50:09 | 7.90 | +1.67% | -- | 39 | 30,810 | 中性盘 |
山东章鼓002598财务分析
山东章鼓(002598)利润分配
山东章鼓(002598)资产与负债
山东章鼓002598每股未分配利润
山东章鼓002598每股收益
声明：山东章鼓股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 山东章鼓股票行情 002598股票行情
本站山东章鼓股票行情网址：http://www.xiaosayihui.com/hq002598/
今天股市最新消息
- 公募一季报十大重仓股名单出炉：紫金矿业、美的集团、招商银行新进前十 2024-04-23
- 2万亿大消息！华夏基金李一梅，重磅发声！ 2024-04-23
- 中邮基金完成股权变更 中邮证券成为“二当家” 2024-04-23
- 创始人套现数千万美元？月之暗面最新回应 2024-04-23
- 广发基金李耀柱：港股今年或有较好表现 资源类国企与互联网企业值得关注 2024-04-23
- 中证协：近五年证券公司服务脱贫地区企业融资超3100亿元 2024-04-23
- 存在多项违规行为 倍力时空投资被责令改正 2024-04-23
- 欧洲斯托克600指数日内涨幅扩大至1% 2024-04-23