浙江美大002677最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
浙江美大002677行情K线走势图
浙江美大002677今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:29:12 | 9.50 | -0.11% | +0.01 | 12 | 11,400 | 买盘 |
11:29:09 | 9.49 | -0.21% | -0.01 | 28 | 26,572 | 卖盘 |
11:29:06 | 9.50 | -0.11% | +0.01 | 12 | 11,400 | 买盘 |
11:29:03 | 9.49 | -0.21% | -0.01 | 1 | 949 | 卖盘 |
11:29:00 | 9.50 | -0.11% | +0.01 | 3 | 2,850 | 买盘 |
11:28:48 | 9.49 | -0.21% | -0.01 | 1 | 949 | 卖盘 |
11:28:45 | 9.50 | -0.11% | -- | 2 | 1,900 | 买盘 |
11:28:42 | 9.50 | -0.11% | +0.01 | 2 | 1,900 | 买盘 |
11:28:39 | 9.49 | -0.21% | -0.01 | 2 | 1,898 | 卖盘 |
11:28:33 | 9.50 | -0.11% | -- | 6 | 5,700 | 买盘 |
11:28:30 | 9.50 | -0.11% | +0.01 | 1 | 950 | 买盘 |
11:28:27 | 9.49 | -0.21% | -0.01 | 1 | 949 | 卖盘 |
11:28:21 | 9.50 | -0.11% | -- | 6 | 5,700 | 买盘 |
11:28:15 | 9.50 | -0.11% | -- | 1 | 950 | 买盘 |
11:28:09 | 9.50 | -0.11% | -- | 3 | 2,850 | 买盘 |
11:28:06 | 9.50 | -0.11% | +0.01 | 2 | 1,900 | 买盘 |
11:27:54 | 9.49 | -0.21% | -0.01 | 1 | 949 | 卖盘 |
11:27:48 | 9.50 | -0.11% | +0.01 | 10 | 9,500 | 买盘 |
11:27:42 | 9.49 | -0.21% | -0.01 | 1 | 949 | 卖盘 |
11:27:33 | 9.50 | -0.11% | -- | 2 | 1,900 | 买盘 |
11:27:15 | 9.50 | -0.11% | -- | 13 | 12,350 | 买盘 |
11:27:12 | 9.50 | -0.11% | +0.01 | 2 | 1,900 | 买盘 |
11:27:00 | 9.49 | -0.21% | -0.01 | 1 | 949 | 卖盘 |
11:26:54 | 9.50 | -0.11% | -- | 1 | 950 | 买盘 |
11:26:48 | 9.50 | -0.11% | +0.01 | 3 | 2,850 | 买盘 |
11:26:36 | 9.49 | -0.21% | -0.01 | 1 | 949 | 卖盘 |
11:26:33 | 9.50 | -0.11% | -- | 1 | 950 | 买盘 |
11:26:30 | 9.50 | -0.11% | -- | 3 | 2,850 | 买盘 |
11:26:27 | 9.50 | -0.11% | -- | 2 | 1,900 | 买盘 |
11:26:24 | 9.50 | -0.11% | -- | 3 | 2,850 | 买盘 |
11:26:21 | 9.50 | -0.11% | -- | 5 | 4,750 | 买盘 |
11:26:18 | 9.50 | -0.11% | +0.01 | 1 | 950 | 买盘 |
11:26:15 | 9.49 | -0.21% | -0.01 | 6 | 5,694 | 卖盘 |
11:26:12 | 9.50 | -0.11% | +0.01 | 2 | 1,900 | 买盘 |
11:26:03 | 9.49 | -0.21% | -- | 6 | 5,694 | 卖盘 |
11:26:00 | 9.49 | -0.21% | -- | 7 | 6,643 | 卖盘 |
11:25:57 | 9.49 | -0.21% | -- | 1 | 949 | 卖盘 |
11:25:54 | 9.49 | -0.21% | -0.01 | 12 | 11,388 | 卖盘 |
11:25:51 | 9.50 | -0.11% | +0.01 | 1 | 950 | 买盘 |
11:25:42 | 9.49 | -0.21% | -0.01 | 3 | 2,847 | 卖盘 |
11:25:39 | 9.50 | -0.11% | -- | 1 | 950 | 买盘 |
11:25:36 | 9.50 | -0.11% | -- | 60 | 57,000 | 买盘 |
11:25:30 | 9.50 | -0.11% | -- | 1 | 950 | 买盘 |
11:25:27 | 9.50 | -0.11% | +0.01 | 2 | 1,900 | 买盘 |
11:25:21 | 9.49 | -0.21% | -- | 3 | 2,847 | 卖盘 |
11:25:18 | 9.49 | -0.21% | -0.01 | 3 | 2,847 | 卖盘 |
11:25:15 | 9.50 | -0.11% | -- | 1 | 950 | 买盘 |
11:25:12 | 9.50 | -0.11% | -- | 2 | 1,900 | 买盘 |
11:25:09 | 9.50 | -0.11% | -- | 25 | 23,750 | 买盘 |
11:25:06 | 9.50 | -0.11% | -- | 2 | 1,900 | 买盘 |
11:24:57 | 9.50 | -0.11% | -- | 4 | 3,800 | 买盘 |
11:24:54 | 9.50 | -0.11% | -- | 1 | 950 | 买盘 |
11:24:48 | 9.50 | -0.11% | -- | 1 | 950 | 买盘 |
11:24:45 | 9.50 | -0.11% | +0.01 | 1 | 950 | 买盘 |
11:24:39 | 9.49 | -0.21% | -0.01 | 16 | 15,184 | 卖盘 |
11:24:27 | 9.50 | -0.11% | -- | 2 | 1,900 | 买盘 |
11:24:24 | 9.50 | -0.11% | +0.01 | 19 | 18,050 | 买盘 |
11:24:18 | 9.49 | -0.21% | -- | 9 | 8,541 | 卖盘 |
11:24:15 | 9.49 | -0.21% | -- | 2 | 1,898 | 卖盘 |
11:24:12 | 9.49 | -0.21% | -0.01 | 1 | 949 | 卖盘 |
11:24:06 | 9.50 | -0.11% | +0.01 | 4 | 3,800 | 买盘 |
11:23:57 | 9.49 | -0.21% | -- | 1 | 949 | 卖盘 |
11:23:42 | 9.49 | -0.21% | -- | 1 | 949 | 卖盘 |
11:23:39 | 9.49 | -0.21% | -- | 1 | 949 | 卖盘 |
11:23:18 | 9.49 | -0.21% | -0.01 | 8 | 7,592 | 卖盘 |
11:23:09 | 9.50 | -0.11% | -0.01 | 1 | 950 | 中性盘 |
浙江美大002677财务分析
浙江美大(002677)利润分配
浙江美大(002677)资产与负债
浙江美大002677每股未分配利润
浙江美大002677每股收益
声明:浙江美大股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 浙江美大股票行情 002677股票行情
本站浙江美大股票行情网址:http://www.xiaosayihui.com/hq002677/
今天股市最新消息
- 太突然!外资百亿爆买A股 算力概念集体走高!“牛市旗手”大爆发 港股又狂飙 2024-04-26
- 中际旭创股价创新高,融资客抢先加仓 2024-04-26
- 传媒板块震荡反弹 博纳影业涨停 2024-04-26
- 多重利好共振,港美中概连续走强,腾讯、小米创阶段新高,中概互联ETF(513220)或有效突破年线 2024-04-26
- 央行:切实维护币值稳定和金融稳定 稳妥推进重点领域金融风险防范化解 2024-04-26
- 重磅数据出炉,标普500ETF(513500)规模超123亿元,微软业绩超预期,股价盘后一度涨近6% 2024-04-26
- 瑞银上调港股评级至“增配”,香港消费ETF(513590)上涨2.48% 2024-04-26
- 传媒板块震荡反弹,博纳影业涨停 2024-04-26