伟隆股份002871最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
伟隆股份002871行情K线走势图
伟隆股份002871今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
10:09:27 | 8.89 | -0.22% | -0.01 | 6 | 5,334 | 买盘 |
10:09:21 | 8.90 | -0.11% | +0.02 | 110 | 97,900 | 买盘 |
10:09:18 | 8.88 | -0.34% | -0.02 | 2 | 1,776 | 卖盘 |
10:09:09 | 8.90 | -0.11% | +0.01 | 7 | 6,230 | 买盘 |
10:09:06 | 8.89 | -0.22% | -0.02 | 2 | 1,778 | 卖盘 |
10:08:42 | 8.91 | 0.00% | +0.02 | 4 | 3,564 | 买盘 |
10:08:21 | 8.89 | -0.22% | -- | 1 | 889 | 卖盘 |
10:08:18 | 8.89 | -0.22% | -- | 2 | 1,778 | 卖盘 |
10:08:15 | 8.89 | -0.22% | -- | 4 | 3,556 | 卖盘 |
10:07:54 | 8.89 | -0.22% | -0.01 | 128 | 113,792 | 中性盘 |
10:07:27 | 8.90 | -0.11% | +0.01 | 2 | 1,780 | 买盘 |
10:07:24 | 8.89 | -0.22% | -0.01 | 1 | 889 | 中性盘 |
10:07:09 | 8.90 | -0.11% | -- | 1 | 890 | 买盘 |
10:07:03 | 8.90 | -0.11% | +0.01 | 59 | 52,510 | 买盘 |
10:06:48 | 8.89 | -0.22% | +0.02 | 3 | 2,667 | 买盘 |
10:06:45 | 8.87 | -0.45% | -0.01 | 5 | 4,435 | 卖盘 |
10:06:39 | 8.88 | -0.34% | -- | 1 | 888 | 卖盘 |
10:06:36 | 8.88 | -0.34% | -- | 1 | 888 | 买盘 |
10:06:30 | 8.88 | -0.34% | -- | 11 | 9,768 | 买盘 |
10:06:24 | 8.88 | -0.34% | -- | 2 | 1,776 | 买盘 |
10:06:18 | 8.88 | -0.34% | -- | 3 | 2,664 | 买盘 |
10:05:54 | 8.88 | -0.34% | +0.01 | 2 | 1,776 | 买盘 |
10:05:51 | 8.87 | -0.45% | +0.01 | 1 | 887 | 卖盘 |
10:05:48 | 8.86 | -0.56% | -- | 5 | 4,430 | 卖盘 |
10:05:42 | 8.86 | -0.56% | -- | 21 | 18,606 | 卖盘 |
10:05:33 | 8.86 | -0.56% | -- | 10 | 8,860 | 卖盘 |
10:05:21 | 8.86 | -0.56% | -- | 2 | 1,772 | 卖盘 |
10:05:18 | 8.86 | -0.56% | -0.01 | 2 | 1,772 | 卖盘 |
10:05:06 | 8.87 | -0.45% | +0.01 | 11 | 9,757 | 买盘 |
10:05:00 | 8.86 | -0.56% | -- | 5 | 4,430 | 买盘 |
10:04:42 | 8.86 | -0.56% | -0.02 | 41 | 36,326 | 卖盘 |
10:04:39 | 8.88 | -0.34% | +0.01 | 1 | 888 | 买盘 |
10:04:18 | 8.87 | -0.45% | -- | 19 | 16,853 | 买盘 |
10:04:06 | 8.87 | -0.45% | -0.01 | 1 | 887 | 卖盘 |
10:04:00 | 8.88 | -0.34% | +0.01 | 2 | 1,776 | 买盘 |
10:03:57 | 8.87 | -0.45% | -0.02 | 20 | 17,740 | 卖盘 |
10:03:39 | 8.89 | -0.22% | +0.01 | 65 | 57,785 | 买盘 |
10:03:33 | 8.88 | -0.34% | -- | 4 | 3,552 | 卖盘 |
10:03:30 | 8.88 | -0.34% | -- | 13 | 11,544 | 买盘 |
10:03:18 | 8.88 | -0.34% | -- | 1 | 888 | 买盘 |
10:03:12 | 8.88 | -0.34% | +0.01 | 1 | 888 | 买盘 |
10:03:09 | 8.87 | -0.45% | -- | 3 | 2,661 | 卖盘 |
10:03:06 | 8.87 | -0.45% | -- | 15 | 13,305 | 卖盘 |
10:03:00 | 8.87 | -0.45% | -0.01 | 1 | 887 | 卖盘 |
10:02:54 | 8.88 | -0.34% | +0.01 | 2 | 1,776 | 买盘 |
10:02:48 | 8.87 | -0.45% | -- | 25 | 22,175 | 卖盘 |
10:02:33 | 8.87 | -0.45% | -0.01 | 4 | 3,548 | 卖盘 |
10:02:30 | 8.88 | -0.34% | -- | 3 | 2,664 | 买盘 |
10:02:27 | 8.88 | -0.34% | -0.01 | 47 | 41,736 | 卖盘 |
10:02:00 | 8.89 | -0.22% | -0.01 | 10 | 8,890 | 中性盘 |
伟隆股份002871财务分析
伟隆股份(002871)利润分配
伟隆股份(002871)资产与负债
伟隆股份002871每股未分配利润
伟隆股份002871每股收益
声明:伟隆股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 伟隆股份股票行情 002871股票行情
本站伟隆股份股票行情网址:http://www.xiaosayihui.com/hq002871/
今天股市最新消息
- A股迎来“利好”!外资正在抄底中国资产 产业资本也在涌入 2024-04-30
- 隔夜外盘: 美股小幅收高 特斯拉股价涨超15% 百度涨逾5% 2024-04-30
- “氢能2.0时代”到来 产业链“多点开花”!氢能纳入能源法审议 与三大能源同级管理 2024-04-30
- 中金印力消费REIT上市!万科大股东深铁等参与认购 2024-04-30
- 格力投入30亿启动以旧换新 家电板块领涨 家电ETF涨2.4% 2024-04-30
- 地产股回调,地产相关ETF跌超3% 2024-04-30
- 格力投入30亿元启动以旧换新,家电板块领涨,家电ETF(159996)涨1.7% 2024-04-30
- 创业板融资余额增加12.02亿元,34股获融资客大手笔加仓 2024-04-30