瀛通通讯002861最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
瀛通通讯002861行情K线走势图
瀛通通讯002861今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 9.43 | +3.51% | +0.03 | 546 | 514,878 | 中性盘 |
| 14:57:00 | 9.40 | +3.18% | -0.01 | 11 | 10,340 | 买盘 |
| 14:56:57 | 9.41 | +3.29% | -- | 3 | 2,823 | 中性盘 |
| 14:56:51 | 9.41 | +3.29% | -- | 1 | 941 | 买盘 |
| 14:56:48 | 9.41 | +3.29% | -- | 1 | 941 | 卖盘 |
| 14:56:45 | 9.41 | +3.29% | -- | 3 | 2,823 | 卖盘 |
| 14:56:42 | 9.41 | +3.29% | +0.01 | 353 | 332,173 | 买盘 |
| 14:56:39 | 9.40 | +3.18% | -- | 22 | 20,680 | 买盘 |
| 14:56:36 | 9.40 | +3.18% | -- | 13 | 12,220 | 买盘 |
| 14:56:33 | 9.40 | +3.18% | -- | 46 | 43,240 | 卖盘 |
| 14:56:30 | 9.40 | +3.18% | -- | 47 | 44,180 | 卖盘 |
| 14:56:27 | 9.40 | +3.18% | -0.01 | 72 | 67,680 | 卖盘 |
| 14:56:24 | 9.41 | +3.29% | +0.01 | 1 | 941 | 买盘 |
| 14:56:21 | 9.40 | +3.18% | -0.02 | 16 | 15,040 | 卖盘 |
| 14:56:18 | 9.42 | +3.40% | +0.01 | 6 | 5,652 | 买盘 |
| 14:56:15 | 9.41 | +3.29% | -0.01 | 84 | 79,044 | 卖盘 |
| 14:56:12 | 9.42 | +3.40% | -- | 9 | 8,478 | 买盘 |
| 14:56:00 | 9.42 | +3.40% | +0.01 | 9 | 8,478 | 买盘 |
| 14:55:57 | 9.41 | +3.29% | -0.01 | 114 | 107,274 | 卖盘 |
| 14:55:51 | 9.42 | +3.40% | -- | 5 | 4,710 | 买盘 |
| 14:55:48 | 9.42 | +3.40% | -- | 72 | 67,824 | 买盘 |
| 14:55:45 | 9.42 | +3.40% | -- | 6 | 5,652 | 买盘 |
| 14:55:39 | 9.42 | +3.40% | -- | 6 | 5,652 | 买盘 |
| 14:55:36 | 9.42 | +3.40% | +0.01 | 3 | 2,826 | 买盘 |
| 14:55:33 | 9.41 | +3.29% | -0.01 | 41 | 38,581 | 卖盘 |
| 14:55:30 | 9.42 | +3.40% | +0.01 | 40 | 37,680 | 买盘 |
| 14:55:24 | 9.41 | +3.29% | -0.01 | 1 | 941 | 卖盘 |
| 14:55:21 | 9.42 | +3.40% | +0.01 | 2 | 1,884 | 买盘 |
| 14:55:18 | 9.41 | +3.29% | -0.01 | 16 | 15,056 | 卖盘 |
| 14:55:09 | 9.42 | +3.40% | +0.01 | 11 | 10,362 | 买盘 |
| 14:55:06 | 9.41 | +3.29% | -- | 2 | 1,882 | 卖盘 |
| 14:55:00 | 9.41 | +3.29% | +0.01 | 2 | 1,882 | 中性盘 |
| 14:54:39 | 9.40 | +3.18% | -- | 17 | 15,980 | 卖盘 |
| 14:54:33 | 9.40 | +3.18% | -- | 9 | 8,460 | 买盘 |
| 14:54:27 | 9.40 | +3.18% | -0.01 | 23 | 21,620 | 中性盘 |
| 14:54:24 | 9.41 | +3.29% | +0.01 | 79 | 74,339 | 买盘 |
| 14:54:21 | 9.40 | +3.18% | -0.01 | 67 | 62,980 | 卖盘 |
| 14:54:09 | 9.41 | +3.29% | -- | 155 | 145,855 | 买盘 |
| 14:54:06 | 9.41 | +3.29% | +0.01 | 2 | 1,882 | 买盘 |
| 14:54:03 | 9.40 | +3.18% | -- | 14 | 13,160 | 卖盘 |
| 14:54:00 | 9.40 | +3.18% | -- | 3 | 2,820 | 卖盘 |
| 14:53:42 | 9.40 | +3.18% | -- | 14 | 13,160 | 中性盘 |
瀛通通讯002861财务分析
瀛通通讯(002861)利润分配
瀛通通讯(002861)资产与负债
瀛通通讯002861每股未分配利润
瀛通通讯002861每股收益
声明：瀛通通讯股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 瀛通通讯股票行情 002861股票行情
本站瀛通通讯股票行情网址：http://www.xiaosayihui.com/hq002861/
今天股市最新消息
- 沪指站上3100点、创业板指大涨3.5% 北向资金净买入超百亿元 2024-04-29
- 两部门印发《数字经济2024年工作要点》：适度超前布局数字基础设施 2024-04-29
- 南向资金今日净买入逾27亿港元 中国银行获买入约16亿港元 2024-04-29
- 规模30亿元，中原金控保理ABN发行获准注册 2024-04-29
- 大盘快速上涨 机构分歧依旧 2024-04-29
- 侃股：当下行情最适宜捂股“躺赚” 2024-04-29
- 北向资金今日大幅净买入108.92亿元 宁德时代获净买入8.48亿元 2024-04-29
- 创纪录！中企拿下“超级大单” 2024-04-29