东华能源002221最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
东华能源002221行情K线走势图
东华能源002221今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:47:36 | 5.92 | -2.15% | -- | 229 | 135,568 | 卖盘 |
| 14:47:33 | 5.92 | -2.15% | -0.01 | 49 | 29,008 | 卖盘 |
| 14:47:27 | 5.93 | -1.98% | -- | 4 | 2,372 | 买盘 |
| 14:47:24 | 5.93 | -1.98% | +0.01 | 21 | 12,453 | 买盘 |
| 14:47:21 | 5.92 | -2.15% | -- | 8 | 4,736 | 卖盘 |
| 14:47:15 | 5.92 | -2.15% | -0.01 | 15 | 8,880 | 卖盘 |
| 14:47:12 | 5.93 | -1.98% | -- | 2 | 1,186 | 买盘 |
| 14:47:06 | 5.93 | -1.98% | +0.01 | 22 | 13,046 | 买盘 |
| 14:47:03 | 5.92 | -2.15% | -0.01 | 18 | 10,656 | 卖盘 |
| 14:47:00 | 5.93 | -1.98% | -- | 1 | 593 | 买盘 |
| 14:46:54 | 5.93 | -1.98% | -- | 6 | 3,558 | 买盘 |
| 14:46:51 | 5.93 | -1.98% | -- | 162 | 96,066 | 买盘 |
| 14:46:48 | 5.93 | -1.98% | -- | 24 | 14,232 | 买盘 |
| 14:46:45 | 5.93 | -1.98% | -- | 312 | 185,016 | 买盘 |
| 14:46:42 | 5.93 | -1.98% | +0.01 | 32 | 18,976 | 买盘 |
| 14:46:39 | 5.92 | -2.15% | -- | 334 | 197,728 | 卖盘 |
| 14:46:30 | 5.92 | -2.15% | -- | 212 | 125,504 | 买盘 |
| 14:46:27 | 5.92 | -2.15% | +0.01 | 65 | 38,480 | 买盘 |
| 14:46:24 | 5.91 | -2.31% | -0.01 | 557 | 329,187 | 卖盘 |
| 14:46:21 | 5.92 | -2.15% | -- | 1 | 592 | 买盘 |
| 14:46:15 | 5.92 | -2.15% | +0.01 | 40 | 23,680 | 买盘 |
| 14:46:12 | 5.91 | -2.31% | -0.01 | 11 | 6,501 | 卖盘 |
| 14:46:09 | 5.92 | -2.15% | -- | 1 | 592 | 买盘 |
| 14:46:03 | 5.92 | -2.15% | -- | 16 | 9,472 | 买盘 |
| 14:46:00 | 5.92 | -2.15% | +0.01 | 4 | 2,368 | 买盘 |
| 14:45:57 | 5.91 | -2.31% | -- | 5 | 2,955 | 卖盘 |
| 14:45:54 | 5.91 | -2.31% | -- | 512 | 302,592 | 卖盘 |
| 14:45:51 | 5.91 | -2.31% | -0.01 | 3 | 1,773 | 卖盘 |
| 14:45:48 | 5.92 | -2.15% | +0.01 | 6 | 3,552 | 买盘 |
| 14:45:45 | 5.91 | -2.31% | -0.01 | 3 | 1,773 | 卖盘 |
| 14:45:42 | 5.92 | -2.15% | +0.01 | 518 | 306,656 | 买盘 |
| 14:45:33 | 5.91 | -2.31% | -- | 30 | 17,730 | 卖盘 |
| 14:45:30 | 5.91 | -2.31% | -- | 12 | 7,092 | 卖盘 |
| 14:45:27 | 5.91 | -2.31% | +0.01 | 283 | 167,253 | 买盘 |
| 14:45:24 | 5.90 | -2.48% | -- | 18 | 10,620 | 卖盘 |
| 14:45:21 | 5.90 | -2.48% | -- | 31 | 18,290 | 卖盘 |
| 14:45:15 | 5.90 | -2.48% | -0.01 | 18 | 10,620 | 卖盘 |
| 14:45:12 | 5.91 | -2.31% | +0.01 | 193 | 114,063 | 买盘 |
| 14:45:09 | 5.90 | -2.48% | -- | 2 | 1,180 | 卖盘 |
| 14:45:06 | 5.90 | -2.48% | -- | 60 | 35,400 | 卖盘 |
| 14:45:03 | 5.90 | -2.48% | -- | 38 | 22,420 | 卖盘 |
| 14:44:54 | 5.90 | -2.48% | -0.01 | 140 | 82,600 | 卖盘 |
| 14:44:51 | 5.91 | -2.31% | +0.01 | 2 | 1,182 | 买盘 |
| 14:44:48 | 5.90 | -2.48% | -- | 96 | 56,640 | 买盘 |
| 14:44:45 | 5.90 | -2.48% | -- | 7 | 4,130 | 买盘 |
| 14:44:42 | 5.90 | -2.48% | +0.01 | 23 | 13,570 | 中性盘 |
| 14:44:39 | 5.89 | -2.64% | -0.01 | 208 | 122,512 | 卖盘 |
| 14:44:36 | 5.90 | -2.48% | -- | 1 | 590 | 买盘 |
| 14:44:33 | 5.90 | -2.48% | -- | 23 | 13,570 | 买盘 |
| 14:44:27 | 5.90 | -2.48% | -- | 8 | 4,720 | 买盘 |
| 14:44:24 | 5.90 | -2.48% | -- | 2 | 1,180 | 买盘 |
| 14:44:15 | 5.90 | -2.48% | -0.01 | 26 | 15,340 | 卖盘 |
| 14:44:12 | 5.91 | -2.31% | +0.01 | 125 | 73,875 | 买盘 |
| 14:44:09 | 5.90 | -2.48% | -- | 476 | 280,840 | 买盘 |
| 14:44:06 | 5.90 | -2.48% | +0.01 | 406 | 239,540 | 买盘 |
| 14:44:03 | 5.89 | -2.64% | -- | 12 | 7,068 | 卖盘 |
| 14:44:00 | 5.89 | -2.64% | -- | 331 | 194,959 | 卖盘 |
| 14:43:57 | 5.89 | -2.64% | -- | 175 | 103,075 | 卖盘 |
| 14:43:54 | 5.89 | -2.64% | -- | 9 | 5,301 | 卖盘 |
| 14:43:51 | 5.89 | -2.64% | -- | 49 | 28,861 | 卖盘 |
| 14:43:48 | 5.89 | -2.64% | -0.01 | 37 | 21,793 | 卖盘 |
| 14:43:45 | 5.90 | -2.48% | +0.01 | 10 | 5,900 | 买盘 |
| 14:43:42 | 5.89 | -2.64% | -0.01 | 17 | 10,013 | 卖盘 |
| 14:43:39 | 5.90 | -2.48% | -- | 9 | 5,310 | 买盘 |
| 14:43:36 | 5.90 | -2.48% | +0.01 | 68 | 40,120 | 中性盘 |
| 14:43:30 | 5.89 | -2.64% | -0.01 | 45 | 26,505 | 卖盘 |
| 14:43:27 | 5.90 | -2.48% | -- | 17 | 10,030 | 买盘 |
| 14:43:24 | 5.90 | -2.48% | +0.01 | 522 | 307,980 | 买盘 |
| 14:43:21 | 5.89 | -2.64% | -0.01 | 4 | 2,356 | 卖盘 |
| 14:43:18 | 5.90 | -2.48% | -- | 1 | 590 | 买盘 |
| 14:43:15 | 5.90 | -2.48% | -- | 102 | 60,180 | 买盘 |
| 14:43:12 | 5.90 | -2.48% | +0.01 | 522 | 307,980 | 买盘 |
| 14:43:06 | 5.89 | -2.64% | -- | 53 | 31,217 | 卖盘 |
| 14:43:03 | 5.89 | -2.64% | -- | 553 | 325,717 | 卖盘 |
| 14:42:57 | 5.89 | -2.64% | -- | 1 | 589 | 卖盘 |
| 14:42:51 | 5.89 | -2.64% | -- | 62 | 36,518 | 卖盘 |
| 14:42:48 | 5.89 | -2.64% | -- | 31 | 18,259 | 卖盘 |
| 14:42:45 | 5.89 | -2.64% | -0.01 | 56 | 32,984 | 卖盘 |
| 14:42:42 | 5.90 | -2.48% | +0.01 | 24 | 14,160 | 买盘 |
| 14:42:39 | 5.89 | -2.64% | -- | 63 | 37,107 | 卖盘 |
| 14:42:36 | 5.89 | -2.64% | -0.01 | 28 | 16,492 | 卖盘 |
| 14:42:30 | 5.90 | -2.48% | +0.01 | 18 | 10,620 | 买盘 |
| 14:42:27 | 5.89 | -2.64% | -- | 42 | 24,738 | 卖盘 |
| 14:42:24 | 5.89 | -2.64% | -- | 22 | 12,958 | 卖盘 |
| 14:42:21 | 5.89 | -2.64% | -0.01 | 1 | 589 | 卖盘 |
| 14:42:15 | 5.90 | -2.48% | +0.01 | 169 | 99,710 | 买盘 |
| 14:42:12 | 5.89 | -2.64% | -0.01 | 1527 | 899,403 | 卖盘 |
| 14:42:09 | 5.90 | -2.48% | -- | 45 | 26,550 | 买盘 |
| 14:42:06 | 5.90 | -2.48% | -- | 1 | 590 | 买盘 |
| 14:42:00 | 5.90 | -2.48% | -- | 262 | 154,580 | 卖盘 |
| 14:41:57 | 5.90 | -2.48% | -- | 7 | 4,130 | 卖盘 |
| 14:41:54 | 5.90 | -2.48% | -- | 31 | 18,290 | 卖盘 |
| 14:41:51 | 5.90 | -2.48% | -- | 621 | 366,390 | 买盘 |
| 14:41:48 | 5.90 | -2.48% | -- | 659 | 388,810 | 卖盘 |
| 14:41:45 | 5.90 | -2.48% | -- | 33 | 19,470 | 卖盘 |
| 14:41:42 | 5.90 | -2.48% | -- | 12 | 7,080 | 卖盘 |
| 14:41:39 | 5.90 | -2.48% | -- | 18 | 10,620 | 卖盘 |
| 14:41:36 | 5.90 | -2.48% | -- | 97 | 57,230 | 中性盘 |
东华能源002221财务分析
东华能源(002221)利润分配
东华能源(002221)资产与负债
东华能源002221每股未分配利润
东华能源002221每股收益
声明：东华能源股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 东华能源股票行情 002221股票行情
本站东华能源股票行情网址：http://www.xiaosayihui.com/hq002221/
今天股市最新消息
- 多家A股公司披露股份转让公告！私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎：不打算买iPhone16了 华为Mate XT创新超过了苹果！ 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12