东宝生物300239最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
东宝生物300239行情K线走势图
东宝生物300239今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:05:57 | 5.33 | -0.19% | -0.01 | 6 | 3,198 | 卖盘 |
| 11:05:54 | 5.34 | 0.00% | +0.01 | 20 | 10,680 | 买盘 |
| 11:05:36 | 5.33 | -0.19% | -0.01 | 19 | 10,127 | 卖盘 |
| 11:05:33 | 5.34 | 0.00% | -- | 2 | 1,068 | 买盘 |
| 11:05:15 | 5.34 | 0.00% | -- | 57 | 30,438 | 买盘 |
| 11:04:54 | 5.34 | 0.00% | -- | 3 | 1,602 | 买盘 |
| 11:04:48 | 5.34 | 0.00% | +0.01 | 2 | 1,068 | 买盘 |
| 11:04:39 | 5.33 | -0.19% | -- | 4 | 2,132 | 卖盘 |
| 11:04:36 | 5.33 | -0.19% | -- | 5 | 2,665 | 卖盘 |
| 11:04:33 | 5.33 | -0.19% | -- | 1 | 533 | 卖盘 |
| 11:04:30 | 5.33 | -0.19% | -0.01 | 6 | 3,198 | 卖盘 |
| 11:04:27 | 5.34 | 0.00% | -- | 2 | 1,068 | 买盘 |
| 11:04:15 | 5.34 | 0.00% | -- | 12 | 6,408 | 买盘 |
| 11:04:09 | 5.34 | 0.00% | -- | 10 | 5,340 | 买盘 |
| 11:04:00 | 5.34 | 0.00% | -- | 1 | 534 | 买盘 |
| 11:03:45 | 5.34 | 0.00% | +0.01 | 71 | 37,914 | 买盘 |
| 11:03:42 | 5.33 | -0.19% | -- | 8 | 4,264 | 卖盘 |
| 11:03:39 | 5.33 | -0.19% | -- | 21 | 11,193 | 卖盘 |
| 11:03:36 | 5.33 | -0.19% | -- | 96 | 51,168 | 卖盘 |
| 11:03:33 | 5.33 | -0.19% | -- | 2 | 1,066 | 卖盘 |
| 11:03:30 | 5.33 | -0.19% | -0.01 | 36 | 19,188 | 卖盘 |
| 11:02:36 | 5.34 | 0.00% | -- | 5 | 2,670 | 买盘 |
| 11:02:21 | 5.34 | 0.00% | +0.01 | 6 | 3,204 | 买盘 |
| 11:02:03 | 5.33 | -0.19% | -0.01 | 5 | 2,665 | 卖盘 |
| 11:02:00 | 5.34 | 0.00% | -- | 126 | 67,284 | 买盘 |
| 11:01:57 | 5.34 | 0.00% | -- | 2 | 1,068 | 买盘 |
| 11:01:42 | 5.34 | 0.00% | -- | 10 | 5,340 | 买盘 |
| 11:01:33 | 5.34 | 0.00% | -- | 2 | 1,068 | 买盘 |
| 11:01:30 | 5.34 | 0.00% | -- | 3 | 1,602 | 买盘 |
| 11:01:18 | 5.34 | 0.00% | -- | 6 | 3,204 | 买盘 |
| 11:00:54 | 5.34 | 0.00% | +0.01 | 2 | 1,068 | 买盘 |
| 11:00:48 | 5.33 | -0.19% | -0.01 | 36 | 19,188 | 卖盘 |
| 11:00:45 | 5.34 | 0.00% | -- | 2 | 1,068 | 买盘 |
| 11:00:42 | 5.34 | 0.00% | -- | 3 | 1,602 | 买盘 |
| 11:00:39 | 5.34 | 0.00% | -- | 72 | 38,448 | 买盘 |
| 11:00:36 | 5.34 | 0.00% | -- | 28 | 14,952 | 买盘 |
| 11:00:30 | 5.34 | 0.00% | -- | 1 | 534 | 买盘 |
| 11:00:27 | 5.34 | 0.00% | -- | 35 | 18,690 | 买盘 |
| 11:00:21 | 5.34 | 0.00% | -- | 8 | 4,272 | 买盘 |
| 10:59:45 | 5.34 | 0.00% | +0.01 | 8 | 4,272 | 买盘 |
| 10:59:39 | 5.33 | -0.19% | -0.01 | 25 | 13,325 | 卖盘 |
| 10:59:36 | 5.34 | 0.00% | -- | 4 | 2,136 | 买盘 |
| 10:59:33 | 5.34 | 0.00% | +0.01 | 8 | 4,272 | 买盘 |
| 10:59:30 | 5.33 | -0.19% | -- | 2 | 1,066 | 卖盘 |
| 10:59:27 | 5.33 | -0.19% | -0.01 | 10 | 5,330 | 卖盘 |
| 10:59:21 | 5.34 | 0.00% | +0.01 | 2 | 1,068 | 买盘 |
| 10:59:06 | 5.33 | -0.19% | -0.01 | 1 | 533 | 卖盘 |
| 10:58:36 | 5.34 | 0.00% | -- | 72 | 38,448 | 买盘 |
| 10:58:30 | 5.34 | 0.00% | -- | 10 | 5,340 | 买盘 |
| 10:58:27 | 5.34 | 0.00% | -- | 4 | 2,136 | 买盘 |
| 10:58:09 | 5.34 | 0.00% | -- | 6 | 3,204 | 买盘 |
| 10:58:06 | 5.34 | 0.00% | +0.01 | 1 | 534 | 买盘 |
| 10:57:54 | 5.33 | -0.19% | -- | 523 | 278,759 | 买盘 |
| 10:57:42 | 5.33 | -0.19% | -- | 20 | 10,660 | 买盘 |
| 10:56:57 | 5.33 | -0.19% | -- | 2 | 1,066 | 买盘 |
| 10:56:24 | 5.33 | -0.19% | -- | 2 | 1,066 | 中性盘 |
东宝生物300239财务分析
东宝生物(300239)利润分配
东宝生物(300239)资产与负债
东宝生物300239每股未分配利润
东宝生物300239每股收益
声明:东宝生物股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 东宝生物股票行情 300239股票行情
本站东宝生物股票行情网址:http://www.xiaosayihui.com/hq300239/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12