五洲新春603667股票行情

五洲新春603667最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

五洲新春603667行情K线走势图

五洲新春603667今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
10:05:35	71.01	+1.17%	+0.01	60	426,060	买盘
10:05:32	71.00	+1.15%	--	7	49,700	买盘
10:05:29	71.00	+1.15%	+0.03	17	120,700	买盘
10:05:26	70.97	+1.11%	+0.04	55	390,335	卖盘
10:05:23	70.93	+1.05%	-0.01	228	1,617,204	卖盘
10:05:20	70.94	+1.07%	+0.03	15	106,410	买盘
10:05:17	70.91	+1.03%	--	130	921,830	卖盘
10:05:14	70.91	+1.03%	+0.02	120	850,920	买盘
10:05:11	70.89	+1.00%	+0.04	113	801,057	买盘
10:05:08	70.85	+0.94%	--	362	2,564,770	卖盘
10:05:05	70.85	+0.94%	--	37	262,145	卖盘
10:05:02	70.85	+0.94%	-0.01	37	262,145	卖盘
10:04:59	70.86	+0.95%	--	29	205,494	买盘
10:04:56	70.86	+0.95%	-0.01	108	765,288	卖盘
10:04:53	70.87	+0.97%	--	58	411,046	卖盘
10:04:50	70.87	+0.97%	--	320	2,267,840	买盘
10:04:47	70.87	+0.97%	-0.02	67	474,829	卖盘
10:04:44	70.89	+1.00%	+0.01	83	588,387	中性盘
10:04:41	70.88	+0.98%	-0.01	146	1,034,848	卖盘
10:04:38	70.89	+1.00%	-0.02	211	1,495,779	卖盘
10:04:35	70.91	+1.03%	-0.01	62	439,642	卖盘
10:04:32	70.92	+1.04%	-0.01	100	709,200	买盘
10:04:29	70.93	+1.05%	+0.01	97	688,021	买盘
10:04:26	70.92	+1.04%	-0.01	84	595,728	卖盘
10:04:23	70.93	+1.05%	--	364	2,581,852	卖盘
10:04:20	70.93	+1.05%	--	104	737,672	卖盘
10:04:17	70.93	+1.05%	--	30	212,790	卖盘
10:04:14	70.93	+1.05%	+0.03	110	780,230	买盘
10:04:11	70.90	+1.01%	-0.02	13	92,170	卖盘
10:04:08	70.92	+1.04%	-0.01	11	78,012	卖盘
10:04:05	70.93	+1.05%	-0.06	22	156,046	卖盘
10:04:02	70.99	+1.14%	-0.01	253	1,796,047	卖盘
10:03:59	71.00	+1.15%	-0.01	40	284,000	卖盘
10:03:56	71.01	+1.17%	-0.06	712	5,055,912	卖盘
10:03:53	71.07	+1.25%	-0.04	701	4,982,007	卖盘
10:03:50	71.11	+1.31%	--	8	56,888	卖盘
10:03:47	71.11	+1.31%	--	15	106,665	卖盘
10:03:44	71.11	+1.31%	-0.03	29	206,219	卖盘
10:03:41	71.14	+1.35%	-0.01	5	35,570	买盘
10:03:38	71.15	+1.37%	-0.05	422	3,002,530	卖盘
10:03:35	71.20	+1.44%	--	46	327,520	买盘
10:03:32	71.20	+1.44%	-0.01	131	932,720	卖盘
10:03:29	71.21	+1.45%	-0.01	13	92,573	卖盘
10:03:26	71.22	+1.47%	+0.01	12	85,464	买盘
10:03:23	71.21	+1.45%	--	20	142,420	卖盘
10:03:20	71.21	+1.45%	+0.01	14	99,694	卖盘
10:03:17	71.20	+1.44%	--	8	56,960	卖盘
10:03:14	71.20	+1.44%	--	17	121,040	卖盘
10:03:11	71.20	+1.44%	+0.01	15	106,800	买盘
10:03:08	71.19	+1.42%	--	1	7,119	卖盘
10:03:05	71.19	+1.42%	--	25	177,975	买盘
10:03:02	71.19	+1.42%	+0.01	25	177,975	买盘
10:02:59	71.18	+1.41%	--	37	263,366	卖盘
10:02:56	71.18	+1.41%	--	12	85,416	买盘
10:02:53	71.18	+1.41%	+0.01	10	71,180	买盘
10:02:50	71.17	+1.40%	--	40	284,680	中性盘
10:02:47	71.17	+1.40%	--	18	128,106	买盘
10:02:44	71.17	+1.40%	-0.02	49	348,733	卖盘
10:02:41	71.19	+1.42%	+0.02	224	1,594,656	卖盘
10:02:38	71.17	+1.40%	-0.03	188	1,337,996	卖盘
10:02:35	71.20	+1.44%	--	12	85,440	买盘
10:02:32	71.20	+1.44%	+0.01	30	213,600	买盘
10:02:29	71.19	+1.42%	--	50	355,950	卖盘
10:02:26	71.19	+1.42%	+0.01	32	227,808	买盘
10:02:23	71.18	+1.41%	-0.02	45	320,310	买盘
10:02:20	71.20	+1.44%	+0.03	16	113,920	买盘
10:02:17	71.17	+1.40%	--	6	42,702	卖盘
10:02:14	71.17	+1.40%	--	12	85,404	中性盘
10:02:11	71.17	+1.40%	--	74	526,658	中性盘

五洲新春603667财务分析

五洲新春(603667)利润分配

五洲新春(603667)资产与负债

相关推荐：五洲新春603667资金流向603667五洲新春东方财富股票行情603667五洲新春新浪股票行情603667五洲新春金融界股票行情

猜你喜欢：000597东北制药股票行情 002078太阳纸业股票行情 002198嘉应制药股票行情 300249依米康股票行情 300748金力永磁股票行情 600368五洲交通股票行情 600958东方证券股票行情 601919中远海控股票行情 603113金能科技股票行情 603308应流股份股票行情 603757大元泵业股票行情 603825华扬联众股票行情