云南旅游002059股票行情

资金流向 > 云南旅游002059股票行情 > 来源:互联网 更新时间:2024-03-29 14:23

云南旅游002059最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

云南旅游002059行情K线走势图

云南旅游002059今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
14:22:545.30+1.53%-0.013719,610卖盘
14:22:485.31+1.72%--2111,151买盘
14:22:455.31+1.72%--105,310买盘
14:22:425.31+1.72%+0.0121,062买盘
14:22:395.30+1.53%-0.0121,060卖盘
14:22:335.31+1.72%--73,717买盘
14:22:035.31+1.72%--147,434买盘
14:22:005.31+1.72%+0.01147,434买盘
14:21:545.30+1.53%--8243,460卖盘
14:21:515.30+1.53%--105,300卖盘
14:21:395.30+1.53%-0.011530卖盘
14:21:275.31+1.72%--2312,213买盘
14:21:185.31+1.72%--18598,235卖盘
14:21:155.31+1.72%--4021,240卖盘
14:21:095.31+1.72%-0.01157,965卖盘
14:20:395.32+1.92%--14979,268卖盘
14:20:365.32+1.92%-0.011200638,400卖盘
14:20:275.33+2.11%--191101,803买盘
14:20:185.33+2.11%--189,594买盘
14:20:125.33+2.11%--31,599买盘
14:20:005.33+2.11%+0.0121,066买盘
14:19:575.32+1.92%--21,064卖盘
14:19:545.32+1.92%-0.0142,128卖盘
14:19:335.33+2.11%+0.01126,396买盘
14:19:305.32+1.92%--4021,280卖盘
14:19:005.32+1.92%-0.019550,540卖盘
14:18:575.33+2.11%--17090,610买盘
14:18:395.33+2.11%+0.013116,523买盘
14:18:365.32+1.92%--207110,124卖盘
14:18:335.32+1.92%-0.0152,660卖盘
14:18:275.33+2.11%+0.0131,599买盘
14:18:185.32+1.92%--2513,300卖盘
14:18:065.32+1.92%--84,256卖盘
14:18:005.32+1.92%--12063,840卖盘
14:17:575.32+1.92%-0.0142,128卖盘
14:17:545.33+2.11%+0.012915,457买盘
14:17:515.32+1.92%-0.01105,320卖盘
14:17:485.33+2.11%+0.0131,599买盘
14:17:455.32+1.92%-0.0121,064卖盘
14:17:425.33+2.11%+0.01607323,531买盘
14:17:395.32+1.92%--1532卖盘
14:17:365.32+1.92%--21,064卖盘
14:17:245.32+1.92%-0.0194,788卖盘
14:17:215.33+2.11%+0.0173,731买盘
14:17:185.32+1.92%-0.011532卖盘
14:17:095.33+2.11%--12566,625买盘
14:17:065.33+2.11%+0.016031,980买盘
14:17:035.32+1.92%-0.014624,472卖盘
14:16:575.33+2.11%+0.011533买盘
14:16:545.32+1.92%-0.014725,004卖盘
14:16:515.33+2.11%--2010,660买盘
14:16:455.33+2.11%+0.012915,457买盘
14:16:395.32+1.92%--13873,416卖盘
14:16:335.32+1.92%--16788,844卖盘
14:16:155.32+1.92%-0.0142,128卖盘
14:16:125.33+2.11%+0.012010,660买盘
14:16:095.32+1.92%-0.01189,576卖盘
14:16:065.33+2.11%+0.0173,731买盘
14:16:035.32+1.92%--4624,472卖盘
14:16:005.32+1.92%--52,660卖盘
14:15:575.32+1.92%--84,256卖盘
14:15:515.32+1.92%-0.011532卖盘
14:15:485.33+2.11%+0.0173,731买盘
14:15:455.32+1.92%-0.0121,064卖盘
14:15:425.33+2.11%--42,132买盘
14:15:395.33+2.11%-0.012915,457买盘
14:15:365.34+2.30%+0.014423,496买盘
14:15:335.33+2.11%--7539,975卖盘
14:15:305.33+2.11%-0.012010,660卖盘
14:15:245.34+2.30%--258137,964买盘
14:15:215.34+2.30%--778415,452卖盘
14:15:185.34+2.30%-0.01179,078卖盘
14:15:155.35+2.49%+0.017037,450买盘
14:15:095.34+2.30%-0.012010,680卖盘
14:15:035.35+2.49%--11561,525买盘
14:14:575.35+2.49%--21,070买盘
14:14:515.35+2.49%+0.0121,070买盘
14:14:485.34+2.30%--7137,914卖盘
14:14:455.34+2.30%-0.01206110,004卖盘
14:14:425.35+2.49%+0.01246131,610买盘
14:14:395.34+2.30%-0.0110254,468卖盘
14:14:365.35+2.49%+0.016936,915买盘
14:14:335.34+2.30%-0.01415221,610卖盘
14:14:305.35+2.49%+0.013920,865买盘
14:14:275.34+2.30%-0.0163,204卖盘
14:14:215.35+2.49%+0.01300160,500买盘
14:14:185.34+2.30%--9349,662卖盘
14:14:155.34+2.30%--462246,708买盘
14:14:035.34+2.30%+0.0173,738买盘
14:14:005.33+2.11%--1533卖盘
14:13:575.33+2.11%-0.012613,858卖盘
14:13:485.34+2.30%-0.014423,496中性盘

云南旅游002059财务分析

云南旅游(002059)利润分配

云南旅游(002059)资产与负债

  • 云南旅游002059每股未分配利润

  • 云南旅游002059每股收益

相关推荐:云南旅游002059资金流向002059云南旅游东方财富股票行情002059云南旅游新浪股票行情002059云南旅游金融界股票行情

猜你喜欢:000600建投能源股票行情 002092中泰化学股票行情 002285世联行股票行情 002428云南锗业股票行情 002677浙江美大股票行情 600242中昌数据股票行情 600358国旅联合股票行情 600778*ST友好股票行情 600832东方明珠股票行情 600872中炬高新股票行情 603066音飞储存股票行情 603309维力医疗股票行情

声明:云南旅游股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关

本站文章关键字: 云南旅游股票行情 002059股票行情

本站云南旅游股票行情网址:http://www.xiaosayihui.com/hq002059/