云南旅游002059最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
云南旅游002059行情K线走势图
云南旅游002059今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:22:54 | 5.30 | +1.53% | -0.01 | 37 | 19,610 | 卖盘 |
14:22:48 | 5.31 | +1.72% | -- | 21 | 11,151 | 买盘 |
14:22:45 | 5.31 | +1.72% | -- | 10 | 5,310 | 买盘 |
14:22:42 | 5.31 | +1.72% | +0.01 | 2 | 1,062 | 买盘 |
14:22:39 | 5.30 | +1.53% | -0.01 | 2 | 1,060 | 卖盘 |
14:22:33 | 5.31 | +1.72% | -- | 7 | 3,717 | 买盘 |
14:22:03 | 5.31 | +1.72% | -- | 14 | 7,434 | 买盘 |
14:22:00 | 5.31 | +1.72% | +0.01 | 14 | 7,434 | 买盘 |
14:21:54 | 5.30 | +1.53% | -- | 82 | 43,460 | 卖盘 |
14:21:51 | 5.30 | +1.53% | -- | 10 | 5,300 | 卖盘 |
14:21:39 | 5.30 | +1.53% | -0.01 | 1 | 530 | 卖盘 |
14:21:27 | 5.31 | +1.72% | -- | 23 | 12,213 | 买盘 |
14:21:18 | 5.31 | +1.72% | -- | 185 | 98,235 | 卖盘 |
14:21:15 | 5.31 | +1.72% | -- | 40 | 21,240 | 卖盘 |
14:21:09 | 5.31 | +1.72% | -0.01 | 15 | 7,965 | 卖盘 |
14:20:39 | 5.32 | +1.92% | -- | 149 | 79,268 | 卖盘 |
14:20:36 | 5.32 | +1.92% | -0.01 | 1200 | 638,400 | 卖盘 |
14:20:27 | 5.33 | +2.11% | -- | 191 | 101,803 | 买盘 |
14:20:18 | 5.33 | +2.11% | -- | 18 | 9,594 | 买盘 |
14:20:12 | 5.33 | +2.11% | -- | 3 | 1,599 | 买盘 |
14:20:00 | 5.33 | +2.11% | +0.01 | 2 | 1,066 | 买盘 |
14:19:57 | 5.32 | +1.92% | -- | 2 | 1,064 | 卖盘 |
14:19:54 | 5.32 | +1.92% | -0.01 | 4 | 2,128 | 卖盘 |
14:19:33 | 5.33 | +2.11% | +0.01 | 12 | 6,396 | 买盘 |
14:19:30 | 5.32 | +1.92% | -- | 40 | 21,280 | 卖盘 |
14:19:00 | 5.32 | +1.92% | -0.01 | 95 | 50,540 | 卖盘 |
14:18:57 | 5.33 | +2.11% | -- | 170 | 90,610 | 买盘 |
14:18:39 | 5.33 | +2.11% | +0.01 | 31 | 16,523 | 买盘 |
14:18:36 | 5.32 | +1.92% | -- | 207 | 110,124 | 卖盘 |
14:18:33 | 5.32 | +1.92% | -0.01 | 5 | 2,660 | 卖盘 |
14:18:27 | 5.33 | +2.11% | +0.01 | 3 | 1,599 | 买盘 |
14:18:18 | 5.32 | +1.92% | -- | 25 | 13,300 | 卖盘 |
14:18:06 | 5.32 | +1.92% | -- | 8 | 4,256 | 卖盘 |
14:18:00 | 5.32 | +1.92% | -- | 120 | 63,840 | 卖盘 |
14:17:57 | 5.32 | +1.92% | -0.01 | 4 | 2,128 | 卖盘 |
14:17:54 | 5.33 | +2.11% | +0.01 | 29 | 15,457 | 买盘 |
14:17:51 | 5.32 | +1.92% | -0.01 | 10 | 5,320 | 卖盘 |
14:17:48 | 5.33 | +2.11% | +0.01 | 3 | 1,599 | 买盘 |
14:17:45 | 5.32 | +1.92% | -0.01 | 2 | 1,064 | 卖盘 |
14:17:42 | 5.33 | +2.11% | +0.01 | 607 | 323,531 | 买盘 |
14:17:39 | 5.32 | +1.92% | -- | 1 | 532 | 卖盘 |
14:17:36 | 5.32 | +1.92% | -- | 2 | 1,064 | 卖盘 |
14:17:24 | 5.32 | +1.92% | -0.01 | 9 | 4,788 | 卖盘 |
14:17:21 | 5.33 | +2.11% | +0.01 | 7 | 3,731 | 买盘 |
14:17:18 | 5.32 | +1.92% | -0.01 | 1 | 532 | 卖盘 |
14:17:09 | 5.33 | +2.11% | -- | 125 | 66,625 | 买盘 |
14:17:06 | 5.33 | +2.11% | +0.01 | 60 | 31,980 | 买盘 |
14:17:03 | 5.32 | +1.92% | -0.01 | 46 | 24,472 | 卖盘 |
14:16:57 | 5.33 | +2.11% | +0.01 | 1 | 533 | 买盘 |
14:16:54 | 5.32 | +1.92% | -0.01 | 47 | 25,004 | 卖盘 |
14:16:51 | 5.33 | +2.11% | -- | 20 | 10,660 | 买盘 |
14:16:45 | 5.33 | +2.11% | +0.01 | 29 | 15,457 | 买盘 |
14:16:39 | 5.32 | +1.92% | -- | 138 | 73,416 | 卖盘 |
14:16:33 | 5.32 | +1.92% | -- | 167 | 88,844 | 卖盘 |
14:16:15 | 5.32 | +1.92% | -0.01 | 4 | 2,128 | 卖盘 |
14:16:12 | 5.33 | +2.11% | +0.01 | 20 | 10,660 | 买盘 |
14:16:09 | 5.32 | +1.92% | -0.01 | 18 | 9,576 | 卖盘 |
14:16:06 | 5.33 | +2.11% | +0.01 | 7 | 3,731 | 买盘 |
14:16:03 | 5.32 | +1.92% | -- | 46 | 24,472 | 卖盘 |
14:16:00 | 5.32 | +1.92% | -- | 5 | 2,660 | 卖盘 |
14:15:57 | 5.32 | +1.92% | -- | 8 | 4,256 | 卖盘 |
14:15:51 | 5.32 | +1.92% | -0.01 | 1 | 532 | 卖盘 |
14:15:48 | 5.33 | +2.11% | +0.01 | 7 | 3,731 | 买盘 |
14:15:45 | 5.32 | +1.92% | -0.01 | 2 | 1,064 | 卖盘 |
14:15:42 | 5.33 | +2.11% | -- | 4 | 2,132 | 买盘 |
14:15:39 | 5.33 | +2.11% | -0.01 | 29 | 15,457 | 买盘 |
14:15:36 | 5.34 | +2.30% | +0.01 | 44 | 23,496 | 买盘 |
14:15:33 | 5.33 | +2.11% | -- | 75 | 39,975 | 卖盘 |
14:15:30 | 5.33 | +2.11% | -0.01 | 20 | 10,660 | 卖盘 |
14:15:24 | 5.34 | +2.30% | -- | 258 | 137,964 | 买盘 |
14:15:21 | 5.34 | +2.30% | -- | 778 | 415,452 | 卖盘 |
14:15:18 | 5.34 | +2.30% | -0.01 | 17 | 9,078 | 卖盘 |
14:15:15 | 5.35 | +2.49% | +0.01 | 70 | 37,450 | 买盘 |
14:15:09 | 5.34 | +2.30% | -0.01 | 20 | 10,680 | 卖盘 |
14:15:03 | 5.35 | +2.49% | -- | 115 | 61,525 | 买盘 |
14:14:57 | 5.35 | +2.49% | -- | 2 | 1,070 | 买盘 |
14:14:51 | 5.35 | +2.49% | +0.01 | 2 | 1,070 | 买盘 |
14:14:48 | 5.34 | +2.30% | -- | 71 | 37,914 | 卖盘 |
14:14:45 | 5.34 | +2.30% | -0.01 | 206 | 110,004 | 卖盘 |
14:14:42 | 5.35 | +2.49% | +0.01 | 246 | 131,610 | 买盘 |
14:14:39 | 5.34 | +2.30% | -0.01 | 102 | 54,468 | 卖盘 |
14:14:36 | 5.35 | +2.49% | +0.01 | 69 | 36,915 | 买盘 |
14:14:33 | 5.34 | +2.30% | -0.01 | 415 | 221,610 | 卖盘 |
14:14:30 | 5.35 | +2.49% | +0.01 | 39 | 20,865 | 买盘 |
14:14:27 | 5.34 | +2.30% | -0.01 | 6 | 3,204 | 卖盘 |
14:14:21 | 5.35 | +2.49% | +0.01 | 300 | 160,500 | 买盘 |
14:14:18 | 5.34 | +2.30% | -- | 93 | 49,662 | 卖盘 |
14:14:15 | 5.34 | +2.30% | -- | 462 | 246,708 | 买盘 |
14:14:03 | 5.34 | +2.30% | +0.01 | 7 | 3,738 | 买盘 |
14:14:00 | 5.33 | +2.11% | -- | 1 | 533 | 卖盘 |
14:13:57 | 5.33 | +2.11% | -0.01 | 26 | 13,858 | 卖盘 |
14:13:48 | 5.34 | +2.30% | -0.01 | 44 | 23,496 | 中性盘 |
云南旅游002059财务分析
云南旅游(002059)利润分配
云南旅游(002059)资产与负债
云南旅游002059每股未分配利润
云南旅游002059每股收益
声明:云南旅游股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 云南旅游股票行情 002059股票行情
本站云南旅游股票行情网址:http://www.xiaosayihui.com/hq002059/
今天股市最新消息
- “巨象”突袭!三桶油集体拉升 发生了什么? 2024-03-29
- 3月29日截至14时10分,沪深两市成交额突破7000亿元 2024-03-29
- 景点旅游板块拉升,大连圣亚涨停 2024-03-29
- 黄金概念股午后持续走强,赤峰黄金涨停 2024-03-29
- 北交所拟于3月30日开展启用新证券代码号段第二次全网测试 2024-03-29
- 东莞证券:中国宠物食品行业正处于高速发展期 2024-03-29
- 北交所拟于3月30日开展启用新证券代码号段第二次全网测试 2024-03-29
- 昆明今年计划筹集保障性租赁住房9000套 昆明安居集团已启动公募REITs融资工作 2024-03-29