*ST海钦600753股票行情

*ST海钦600753最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

*ST海钦600753行情K线走势图

*ST海钦600753今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
15:00:03	13.04	+1.48%	--	0	0	卖盘
15:00:03	13.04	+1.48%	-0.01	306	399,024	卖盘
14:59:36	13.05	+1.56%	--	0	0	买盘
14:59:06	13.05	+1.56%	--	0	0	买盘
14:57:03	13.05	+1.56%	--	0	0	买盘
14:57:00	13.05	+1.56%	--	0	0	买盘
14:56:57	13.05	+1.56%	+0.01	50	65,250	买盘
14:56:51	13.04	+1.48%	-0.01	6	7,824	卖盘
14:56:45	13.05	+1.56%	--	1	1,305	买盘
14:56:39	13.05	+1.56%	+0.01	1	1,305	买盘
14:56:36	13.04	+1.48%	--	30	39,120	卖盘
14:56:33	13.04	+1.48%	--	27	35,208	买盘
14:56:30	13.04	+1.48%	--	1	1,304	买盘
14:56:27	13.04	+1.48%	-0.01	23	29,992	卖盘
14:56:24	13.05	+1.56%	+0.01	1	1,305	买盘
14:56:18	13.04	+1.48%	-0.01	43	56,072	卖盘
14:56:15	13.05	+1.56%	+0.01	4	5,220	买盘
14:56:09	13.04	+1.48%	--	0	0	中性盘
14:56:06	13.04	+1.48%	--	0	0	卖盘
14:56:03	13.04	+1.48%	-0.01	1	1,304	卖盘
14:56:00	13.05	+1.56%	+0.01	3	3,915	买盘
14:55:57	13.04	+1.48%	--	2	2,608	买盘
14:55:54	13.04	+1.48%	-0.01	15	19,560	买盘
14:55:51	13.05	+1.56%	--	0	0	买盘
14:55:39	13.05	+1.56%	+0.02	1	1,305	买盘
14:55:36	13.03	+1.40%	--	4	5,212	卖盘
14:55:33	13.03	+1.40%	--	4	5,212	卖盘
14:55:27	13.03	+1.40%	--	0	0	卖盘
14:55:24	13.03	+1.40%	--	4	5,212	卖盘
14:55:21	13.03	+1.40%	-0.02	1	1,303	卖盘
14:55:18	13.05	+1.56%	+0.02	437	570,285	买盘
14:55:15	13.03	+1.40%	--	1	1,303	买盘
14:55:12	13.03	+1.40%	--	1	1,303	买盘
14:55:09	13.03	+1.40%	--	1	1,303	买盘
14:55:06	13.03	+1.40%	+0.01	1	1,303	买盘
14:55:03	13.02	+1.32%	--	20	26,040	买盘
14:55:00	13.02	+1.32%	--	0	0	买盘
14:54:57	13.02	+1.32%	--	0	0	买盘
14:54:51	13.02	+1.32%	--	12	15,624	买盘
14:54:39	13.02	+1.32%	-0.01	5	6,510	买盘
14:54:33	13.03	+1.40%	--	1	1,303	买盘
14:54:27	13.03	+1.40%	+0.01	40	52,120	买盘
14:54:21	13.02	+1.32%	--	5	6,510	买盘
14:54:15	13.02	+1.32%	+0.02	5	6,510	买盘
14:54:12	13.00	+1.17%	-0.02	31	40,300	卖盘
14:54:06	13.02	+1.32%	+0.02	10	13,020	买盘
14:53:57	13.00	+1.17%	-0.01	32	41,600	卖盘
14:53:54	13.01	+1.25%	+0.01	117	152,217	买盘
14:53:51	13.00	+1.17%	+0.01	31	40,300	买盘
14:53:48	12.99	+1.09%	-0.01	1	1,299	买盘
14:53:36	13.00	+1.17%	--	0	0	买盘
14:53:24	13.00	+1.17%	--	13	16,900	买盘
14:53:18	13.00	+1.17%	--	3	3,900	买盘
14:53:03	13.00	+1.17%	+0.03	14	18,200	买盘
14:53:00	12.97	+0.93%	-0.03	9	11,673	卖盘
14:52:57	13.00	+1.17%	--	18	23,400	买盘
14:52:51	13.00	+1.17%	--	3	3,900	买盘
14:52:15	13.00	+1.17%	--	12	15,600	买盘
14:52:09	13.00	+1.17%	--	2	2,600	卖盘
14:52:03	13.00	+1.17%	--	50	65,000	卖盘
14:52:00	13.00	+1.17%	+0.02	50	65,000	买盘
14:51:57	12.98	+1.01%	--	1	1,298	卖盘
14:51:48	12.98	+1.01%	-0.02	2	2,596	中性盘
14:51:45	13.00	+1.17%	--	0	0	买盘
14:51:42	13.00	+1.17%	--	4	5,200	买盘
14:51:39	13.00	+1.17%	--	49	63,700	卖盘
14:51:36	13.00	+1.17%	-0.01	13	16,900	卖盘
14:51:33	13.01	+1.25%	+0.05	861	1,120,161	买盘
14:51:30	12.96	+0.86%	--	0	0	买盘
14:51:21	12.96	+0.86%	--	24	31,104	买盘
14:51:06	12.96	+0.86%	+0.01	32	41,472	买盘
14:51:03	12.95	+0.78%	+0.02	58	75,110	买盘
14:50:48	12.93	+0.62%	-0.03	11	14,223	卖盘
14:50:36	12.96	+0.86%	--	1	1,296	买盘
14:50:33	12.96	+0.86%	+0.03	40	51,840	买盘
14:50:21	12.93	+0.62%	--	11	14,223	卖盘
14:50:15	12.93	+0.62%	-0.03	3	3,879	卖盘
14:50:12	12.96	+0.86%	+0.01	200	259,200	买盘
14:50:03	12.95	+0.78%	--	0	0	买盘
14:50:00	12.95	+0.78%	+0.01	4	5,180	买盘
14:49:57	12.94	+0.70%	+0.02	2	2,588	中性盘
14:49:54	12.92	+0.54%	--	0	0	卖盘
14:49:51	12.92	+0.54%	+0.01	22	28,424	卖盘
14:49:48	12.91	+0.47%	--	0	0	卖盘
14:49:45	12.91	+0.47%	-0.03	1	1,291	卖盘
14:49:42	12.94	+0.70%	+0.03	55	71,170	中性盘
14:49:33	12.91	+0.47%	-0.03	2	2,582	卖盘
14:49:30	12.94	+0.70%	+0.03	14	18,116	中性盘
14:49:09	12.91	+0.47%	-0.04	2	2,582	卖盘
14:49:06	12.95	+0.78%	--	20	25,900	买盘
14:49:03	12.95	+0.78%	--	0	0	买盘
14:48:54	12.95	+0.78%	+0.05	5	6,475	买盘
14:48:51	12.90	+0.39%	-0.04	166	214,140	卖盘
14:48:42	12.94	+0.70%	+0.04	1	1,294	买盘
14:48:30	12.90	+0.39%	-0.04	11	14,190	卖盘
14:48:27	12.94	+0.70%	+0.04	1	1,294	买盘
14:48:24	12.90	+0.39%	-0.04	11	14,190	卖盘
14:48:21	12.94	+0.70%	--	2	2,588	买盘
14:48:18	12.94	+0.70%	--	2	2,588	买盘
14:48:15	12.94	+0.70%	--	1	1,294	买盘
14:48:09	12.94	+0.70%	--	1	1,294	买盘
14:47:33	12.94	+0.70%	+0.04	1	1,294	买盘
14:47:06	12.90	+0.39%	-0.04	237	305,730	卖盘
14:47:00	12.94	+0.70%	--	10	12,940	卖盘
14:46:39	12.94	+0.70%	--	9	11,646	卖盘
14:46:21	12.94	+0.70%	--	14	18,116	卖盘
14:46:18	12.94	+0.70%	+0.04	4	5,176	买盘
14:46:09	12.90	+0.39%	-0.04	10	12,900	卖盘
14:46:06	12.94	+0.70%	+0.04	91	117,754	买盘
14:45:57	12.90	+0.39%	-0.01	4	5,160	卖盘
14:45:51	12.91	+0.47%	+0.01	2	2,582	中性盘
14:45:36	12.90	+0.39%	--	0	0	卖盘
14:45:24	12.90	+0.39%	--	6	7,740	卖盘
14:44:42	12.90	+0.39%	-0.05	72	92,880	卖盘
14:44:27	12.95	+0.78%	--	0	0	买盘
14:44:18	12.95	+0.78%	--	0	0	买盘
14:44:12	12.95	+0.78%	--	5	6,475	买盘
14:44:03	12.95	+0.78%	+0.03	1	1,295	买盘
14:43:45	12.92	+0.54%	+0.04	2	2,584	中性盘
14:43:42	12.88	+0.23%	--	335	431,480	卖盘
14:43:42	12.88	+0.23%	--	335	431,480	中性盘

*ST海钦600753财务分析

*ST海钦(600753)利润分配

*ST海钦(600753)资产与负债

相关推荐：*ST海钦600753资金流向600753*ST海钦东方财富股票行情600753*ST海钦新浪股票行情600753*ST海钦金融界股票行情

猜你喜欢：000024招商地产股票行情 000663永安林业股票行情 002106莱宝高科股票行情 002302西部建设股票行情 002313日海智能股票行情 002378章源钨业股票行情 002603以岭药业股票行情 600157永泰能源股票行情 600251冠农股份股票行情 600733北汽蓝谷股票行情 600747ST大控股票行情 603058永吉股份股票行情