司太立603520最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
司太立603520行情K线走势图
司太立603520今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
09:34:15 | 11.88 | +1.37% | -- | 12 | 14,256 | 卖盘 |
09:34:12 | 11.88 | +1.37% | -0.02 | 18 | 21,384 | 卖盘 |
09:34:06 | 11.90 | +1.54% | -- | 2 | 2,380 | 买盘 |
09:34:03 | 11.90 | +1.54% | +0.01 | 10 | 11,900 | 买盘 |
09:34:00 | 11.89 | +1.45% | -0.01 | 10 | 11,890 | 卖盘 |
09:33:57 | 11.90 | +1.54% | -- | 48 | 57,120 | 买盘 |
09:33:54 | 11.90 | +1.54% | -- | 13 | 15,470 | 买盘 |
09:33:51 | 11.90 | +1.54% | -- | 2 | 2,380 | 买盘 |
09:33:48 | 11.90 | +1.54% | -- | 3 | 3,570 | 中性盘 |
09:33:45 | 11.90 | +1.54% | -0.01 | 5 | 5,950 | 中性盘 |
09:33:42 | 11.91 | +1.62% | +0.01 | 19 | 22,629 | 买盘 |
09:33:39 | 11.90 | +1.54% | -- | 70 | 83,300 | 卖盘 |
09:33:36 | 11.90 | +1.54% | -0.01 | 33 | 39,270 | 卖盘 |
09:33:33 | 11.91 | +1.62% | +0.02 | 101 | 120,291 | 买盘 |
09:33:30 | 11.89 | +1.45% | +0.01 | 2 | 2,378 | 中性盘 |
09:33:27 | 11.88 | +1.37% | -- | 15 | 17,820 | 卖盘 |
09:33:24 | 11.88 | +1.37% | -- | 29 | 34,452 | 买盘 |
09:33:21 | 11.88 | +1.37% | -0.02 | 25 | 30,650 | 买盘 |
09:33:18 | 11.90 | +1.54% | +0.03 | 123 | 146,370 | 买盘 |
09:33:15 | 11.87 | +1.28% | -0.01 | 68 | 80,716 | 卖盘 |
09:33:12 | 11.88 | +1.37% | +0.01 | 236 | 280,368 | 买盘 |
09:33:09 | 11.87 | +1.28% | -- | 3 | 3,561 | 中性盘 |
09:33:06 | 11.87 | +1.28% | +0.02 | 176 | 208,912 | 买盘 |
09:33:03 | 11.85 | +1.11% | -0.01 | 62 | 73,470 | 卖盘 |
09:33:00 | 11.86 | +1.19% | +0.01 | 13 | 15,418 | 买盘 |
09:32:57 | 11.85 | +1.11% | -- | 35 | 41,475 | 买盘 |
09:32:54 | 11.85 | +1.11% | +0.01 | 15 | 17,775 | 买盘 |
09:32:51 | 11.84 | +1.02% | +0.02 | 61 | 72,224 | 买盘 |
09:32:48 | 11.82 | +0.85% | -- | 3 | 3,546 | 卖盘 |
09:32:45 | 11.82 | +0.85% | -0.02 | 1 | 1,182 | 卖盘 |
09:32:42 | 11.84 | +1.02% | -- | 0 | 0 | 买盘 |
09:32:39 | 11.84 | +1.02% | -0.01 | 8 | 9,472 | 中性盘 |
09:32:36 | 11.85 | +1.11% | -0.01 | 89 | 105,465 | 卖盘 |
09:32:33 | 11.86 | +1.19% | -0.01 | 33 | 39,138 | 卖盘 |
09:32:30 | 11.87 | +1.28% | -0.02 | 11 | 13,057 | 卖盘 |
09:32:27 | 11.89 | +1.45% | +0.01 | 26 | 30,914 | 买盘 |
09:32:24 | 11.88 | +1.37% | -- | 21 | 24,948 | 卖盘 |
09:32:21 | 11.88 | +1.37% | -- | 7 | 8,316 | 卖盘 |
09:32:18 | 11.88 | +1.37% | -- | 43 | 51,084 | 中性盘 |
09:32:15 | 11.88 | +1.37% | -- | 8 | 9,504 | 卖盘 |
09:32:12 | 11.88 | +1.37% | -0.01 | 13 | 15,444 | 卖盘 |
09:32:09 | 11.89 | +1.45% | -- | 32 | 38,048 | 卖盘 |
09:32:06 | 11.89 | +1.45% | +0.02 | 74 | 87,986 | 买盘 |
09:32:03 | 11.87 | +1.28% | +0.02 | 46 | 54,602 | 买盘 |
09:32:00 | 11.85 | +1.11% | -- | 8 | 9,480 | 买盘 |
09:31:57 | 11.85 | +1.11% | -- | 59 | 69,915 | 买盘 |
09:31:54 | 11.85 | +1.11% | +0.01 | 36 | 42,660 | 买盘 |
09:31:48 | 11.84 | +1.02% | +0.02 | 30 | 35,520 | 买盘 |
09:31:45 | 11.82 | +0.85% | -0.02 | 111 | 131,202 | 卖盘 |
09:31:42 | 11.84 | +1.02% | +0.02 | 40 | 47,360 | 买盘 |
09:31:39 | 11.82 | +0.85% | -- | 37 | 43,734 | 卖盘 |
09:31:36 | 11.82 | +0.85% | +0.01 | 37 | 43,734 | 中性盘 |
09:31:33 | 11.81 | +0.77% | -- | 118 | 139,358 | 卖盘 |
09:31:30 | 11.81 | +0.77% | +0.03 | 225 | 265,725 | 买盘 |
09:31:27 | 11.78 | +0.51% | +0.05 | 6 | 7,068 | 买盘 |
09:31:24 | 11.73 | +0.09% | -0.05 | 114 | 133,722 | 卖盘 |
09:31:21 | 11.78 | +0.51% | +0.02 | 13 | 15,314 | 买盘 |
09:31:18 | 11.76 | +0.34% | -0.02 | 22 | 25,872 | 卖盘 |
09:31:15 | 11.78 | +0.51% | -0.02 | 24 | 28,272 | 卖盘 |
09:31:09 | 11.80 | +0.68% | -- | 28 | 33,040 | 卖盘 |
09:31:06 | 11.80 | +0.68% | +0.01 | 2 | 2,360 | 中性盘 |
09:31:03 | 11.79 | +0.60% | -0.02 | 42 | 49,518 | 卖盘 |
09:31:00 | 11.81 | +0.77% | -0.01 | 33 | 38,973 | 卖盘 |
09:30:57 | 11.82 | +0.85% | -- | 19 | 22,458 | 买盘 |
09:30:54 | 11.82 | +0.85% | +0.01 | 122 | 144,204 | 买盘 |
09:30:51 | 11.81 | +0.77% | +0.01 | 5 | 5,905 | 卖盘 |
09:30:48 | 11.80 | +0.68% | +0.01 | 143 | 168,740 | 买盘 |
09:30:45 | 11.79 | +0.60% | +0.01 | 12 | 14,148 | 买盘 |
09:30:42 | 11.78 | +0.51% | -0.01 | 48 | 56,544 | 卖盘 |
09:30:39 | 11.79 | +0.60% | -0.01 | 84 | 99,036 | 卖盘 |
09:30:36 | 11.80 | +0.68% | +0.02 | 28 | 33,040 | 中性盘 |
09:30:33 | 11.78 | +0.51% | -- | 32 | 37,696 | 卖盘 |
09:30:30 | 11.78 | +0.51% | -0.01 | 112 | 131,936 | 卖盘 |
09:30:27 | 11.79 | +0.60% | +0.02 | 17 | 20,043 | 中性盘 |
09:30:24 | 11.77 | +0.43% | -- | 81 | 95,337 | 卖盘 |
09:30:21 | 11.77 | +0.43% | +0.02 | 33 | 38,841 | 买盘 |
09:30:18 | 11.75 | +0.26% | -- | 65 | 76,375 | 买盘 |
09:30:15 | 11.75 | +0.26% | +0.03 | 174 | 204,450 | 买盘 |
09:30:12 | 11.72 | 0.00% | -0.03 | 84 | 98,448 | 中性盘 |
09:30:09 | 11.75 | +0.26% | +0.04 | 101 | 118,675 | 买盘 |
09:30:06 | 11.71 | -0.09% | -0.04 | 119 | 139,817 | 卖盘 |
09:30:03 | 11.75 | +0.26% | +0.05 | 232 | 272,600 | 买盘 |
09:30:00 | 11.70 | -0.17% | -- | 8 | 9,360 | 买盘 |
09:25:00 | 11.70 | -0.17% | -- | 638 | 746,460 | 中性盘 |
司太立603520财务分析
司太立(603520)利润分配
司太立(603520)资产与负债
司太立603520每股未分配利润
司太立603520每股收益
声明:司太立股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 司太立股票行情 603520股票行情
本站司太立股票行情网址:http://www.xiaosayihui.com/hq603520/
今天股市最新消息
- 中央金融办、中央金融工委:坚持稳中求进工作总基调 2024-04-25
- 实锤!利好突袭 外资重大转变!巨头纷纷唱多 中国资产爆发 2024-04-25
- 业绩炸裂!昨晚近40股披露 一季报业绩暴增 最高达31倍 汽车巨头增超17倍 2024-04-25
- 东方财富财经早餐 4月25日周四 2024-04-25
- 亚洲首次!香港传来重磅 虚拟资产现货ETF正式获批 2024-04-25
- 4月25日盘前重要宏观新闻 2024-04-25
- 北交所两融余额11.77亿元 较上一日增加1124.72万元 2024-04-25
- 152只港股获南向资金大比例持有 2024-04-25