康弘药业002773最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
康弘药业002773行情K线走势图
康弘药业002773今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:30:00 | 17.17 | -0.06% | -0.01 | 5 | 8,585 | 中性盘 |
11:29:21 | 17.18 | 0.00% | +0.02 | 2 | 3,436 | 买盘 |
11:29:06 | 17.16 | -0.12% | -0.02 | 1 | 1,716 | 卖盘 |
11:29:03 | 17.18 | 0.00% | +0.02 | 1 | 1,718 | 买盘 |
11:29:00 | 17.16 | -0.12% | -- | 3 | 5,148 | 卖盘 |
11:28:42 | 17.16 | -0.12% | -- | 4 | 6,864 | 卖盘 |
11:28:33 | 17.16 | -0.12% | -0.01 | 18 | 30,888 | 卖盘 |
11:28:30 | 17.17 | -0.06% | +0.01 | 8 | 13,736 | 中性盘 |
11:28:24 | 17.16 | -0.12% | -0.01 | 3 | 5,148 | 卖盘 |
11:28:21 | 17.17 | -0.06% | -0.01 | 10 | 17,170 | 卖盘 |
11:28:12 | 17.18 | 0.00% | +0.01 | 8 | 13,744 | 买盘 |
11:28:09 | 17.17 | -0.06% | -- | 2 | 3,434 | 买盘 |
11:28:06 | 17.17 | -0.06% | +0.01 | 1 | 1,717 | 买盘 |
11:28:03 | 17.16 | -0.12% | -- | 33 | 56,628 | 买盘 |
11:28:00 | 17.16 | -0.12% | +0.01 | 4 | 6,864 | 买盘 |
11:27:57 | 17.15 | -0.17% | +0.01 | 4 | 6,860 | 买盘 |
11:27:54 | 17.14 | -0.23% | -- | 10 | 17,140 | 买盘 |
11:27:45 | 17.14 | -0.23% | +0.01 | 1 | 1,714 | 买盘 |
11:27:33 | 17.13 | -0.29% | -0.01 | 1 | 1,713 | 卖盘 |
11:27:12 | 17.14 | -0.23% | -- | 3 | 5,142 | 买盘 |
11:26:54 | 17.14 | -0.23% | -- | 2 | 3,428 | 卖盘 |
11:26:45 | 17.14 | -0.23% | -0.01 | 1 | 1,714 | 卖盘 |
11:26:42 | 17.15 | -0.17% | +0.01 | 1 | 1,715 | 买盘 |
11:26:33 | 17.14 | -0.23% | -0.02 | 1 | 1,714 | 卖盘 |
11:26:21 | 17.16 | -0.12% | -- | 7 | 12,012 | 买盘 |
11:26:12 | 17.16 | -0.12% | +0.02 | 8 | 13,728 | 买盘 |
11:26:09 | 17.14 | -0.23% | -- | 1 | 1,714 | 卖盘 |
11:26:03 | 17.14 | -0.23% | -- | 4 | 6,856 | 买盘 |
11:25:57 | 17.14 | -0.23% | -- | 2 | 3,428 | 买盘 |
11:25:51 | 17.14 | -0.23% | -- | 2 | 3,428 | 买盘 |
11:25:48 | 17.14 | -0.23% | -- | 6 | 10,284 | 买盘 |
11:25:45 | 17.14 | -0.23% | -- | 1 | 1,714 | 买盘 |
11:25:42 | 17.14 | -0.23% | -- | 26 | 44,564 | 买盘 |
11:25:39 | 17.14 | -0.23% | -- | 1 | 1,714 | 买盘 |
11:25:36 | 17.14 | -0.23% | +0.01 | 6 | 10,284 | 买盘 |
11:25:33 | 17.13 | -0.29% | -0.01 | 4 | 6,852 | 卖盘 |
11:25:30 | 17.14 | -0.23% | -0.01 | 23 | 39,422 | 卖盘 |
11:25:24 | 17.15 | -0.17% | -0.01 | 4 | 6,860 | 卖盘 |
11:25:12 | 17.16 | -0.12% | -- | 2 | 3,432 | 买盘 |
11:25:03 | 17.16 | -0.12% | -0.01 | 20 | 34,320 | 买盘 |
11:24:57 | 17.17 | -0.06% | +0.01 | 10 | 17,170 | 买盘 |
11:24:51 | 17.16 | -0.12% | +0.01 | 45 | 77,220 | 买盘 |
11:24:48 | 17.15 | -0.17% | -0.01 | 1 | 1,715 | 卖盘 |
11:24:45 | 17.16 | -0.12% | -- | 2 | 3,432 | 买盘 |
11:24:36 | 17.16 | -0.12% | +0.01 | 2 | 3,432 | 买盘 |
11:24:30 | 17.15 | -0.17% | -- | 7 | 12,005 | 买盘 |
11:24:27 | 17.15 | -0.17% | +0.01 | 31 | 53,165 | 买盘 |
11:24:24 | 17.14 | -0.23% | -- | 7 | 11,998 | 买盘 |
11:24:18 | 17.14 | -0.23% | +0.01 | 1 | 1,714 | 买盘 |
11:24:09 | 17.13 | -0.29% | -- | 7 | 11,991 | 买盘 |
11:24:06 | 17.13 | -0.29% | +0.01 | 2 | 3,426 | 买盘 |
11:24:03 | 17.12 | -0.35% | -- | 16 | 27,392 | 卖盘 |
11:24:00 | 17.12 | -0.35% | -- | 12 | 20,544 | 中性盘 |
康弘药业002773财务分析
康弘药业(002773)利润分配
康弘药业(002773)资产与负债
康弘药业002773每股未分配利润
康弘药业002773每股收益
声明:康弘药业股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 康弘药业股票行情 002773股票行情
本站康弘药业股票行情网址:http://www.xiaosayihui.com/hq002773/
今天股市最新消息
- FED加息言论+中东爆炸声!亚洲股市纷纷重挫 黄金原油飙涨 2024-04-19
- 铜价“一飞冲天”!两家中国铜企新增产铜量领跑全球 7股成长性未来可期 2024-04-19
- 中原证券:种业板块具备明显投资价值 2024-04-19
- 中原证券:预计宠物食品相关公司基本面有望迎来改善 2024-04-19
- 中东再度动荡 能源ETF大涨超2% 连续6日吸金超5000万元 2024-04-19
- 港股早盘走弱,港股通科技相关ETF跌近4% 2024-04-19
- 港口航运板块震荡拉升 招商南油涨停 2024-04-19
- 能源ETF基金(159945.SZ)价格创上市以来新高,“三桶油”飙升带动市场行情 2024-04-19