上海三毛600689最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
上海三毛600689行情K线走势图
上海三毛600689今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 7.93 | +0.51% | -- | 0 | 0 | 买盘 |
15:00:01 | 7.93 | +0.51% | -- | 1043 | 827,099 | 卖盘 |
14:57:12 | 7.93 | +0.51% | -- | 0 | 0 | 买盘 |
14:57:03 | 7.93 | +0.51% | -- | 0 | 0 | 中性盘 |
14:57:00 | 7.93 | +0.51% | -- | 0 | 0 | 买盘 |
14:56:36 | 7.93 | +0.51% | +0.01 | 2 | 1,586 | 买盘 |
14:56:33 | 7.92 | +0.38% | -0.01 | 12 | 9,504 | 卖盘 |
14:56:30 | 7.93 | +0.51% | -- | 33 | 26,169 | 买盘 |
14:56:24 | 7.93 | +0.51% | +0.01 | 149 | 118,157 | 买盘 |
14:56:21 | 7.92 | +0.38% | -- | 10 | 7,920 | 卖盘 |
14:56:18 | 7.92 | +0.38% | -- | 30 | 23,760 | 卖盘 |
14:56:15 | 7.92 | +0.38% | -- | 12 | 9,504 | 卖盘 |
14:56:12 | 7.92 | +0.38% | -0.01 | 195 | 154,440 | 卖盘 |
14:56:09 | 7.93 | +0.51% | +0.01 | 2 | 1,586 | 买盘 |
14:56:06 | 7.92 | +0.38% | -0.01 | 33 | 26,136 | 卖盘 |
14:56:00 | 7.93 | +0.51% | -- | 156 | 123,708 | 买盘 |
14:55:57 | 7.93 | +0.51% | -- | 1 | 793 | 买盘 |
14:55:54 | 7.93 | +0.51% | +0.01 | 7 | 5,551 | 买盘 |
14:55:51 | 7.92 | +0.38% | -0.01 | 4 | 3,168 | 卖盘 |
14:55:45 | 7.93 | +0.51% | +0.01 | 41 | 32,513 | 买盘 |
14:55:42 | 7.92 | +0.38% | -- | 111 | 87,912 | 卖盘 |
14:55:39 | 7.92 | +0.38% | -- | 2 | 1,584 | 卖盘 |
14:55:36 | 7.92 | +0.38% | -0.01 | 24 | 19,008 | 卖盘 |
14:55:33 | 7.93 | +0.51% | -0.01 | 751 | 595,543 | 卖盘 |
14:55:27 | 7.94 | +0.63% | +0.01 | 1 | 794 | 买盘 |
14:55:24 | 7.93 | +0.51% | -0.01 | 150 | 118,950 | 卖盘 |
14:55:18 | 7.94 | +0.63% | -- | 13 | 10,322 | 买盘 |
14:55:15 | 7.94 | +0.63% | +0.01 | 33 | 26,202 | 买盘 |
14:55:12 | 7.93 | +0.51% | -- | 2 | 1,586 | 卖盘 |
14:55:09 | 7.93 | +0.51% | -- | 1 | 793 | 卖盘 |
14:55:06 | 7.93 | +0.51% | -0.01 | 21 | 16,653 | 卖盘 |
14:55:03 | 7.94 | +0.63% | -- | 1 | 794 | 买盘 |
14:55:00 | 7.94 | +0.63% | +0.01 | 1 | 794 | 买盘 |
14:54:54 | 7.93 | +0.51% | -0.01 | 185 | 146,705 | 卖盘 |
14:54:51 | 7.94 | +0.63% | -- | 12 | 9,528 | 买盘 |
14:54:45 | 7.94 | +0.63% | -- | 2 | 1,588 | 买盘 |
14:54:42 | 7.94 | +0.63% | -- | 32 | 25,408 | 买盘 |
14:54:39 | 7.94 | +0.63% | +0.01 | 20 | 15,880 | 买盘 |
14:54:36 | 7.93 | +0.51% | -- | 3 | 2,379 | 卖盘 |
14:54:33 | 7.93 | +0.51% | -- | 2 | 1,586 | 卖盘 |
14:54:30 | 7.93 | +0.51% | -- | 9 | 7,137 | 卖盘 |
14:54:27 | 7.93 | +0.51% | -0.01 | 5 | 3,965 | 卖盘 |
14:54:24 | 7.94 | +0.63% | +0.01 | 13 | 10,322 | 买盘 |
14:54:21 | 7.93 | +0.51% | -- | 2 | 1,586 | 卖盘 |
14:54:18 | 7.93 | +0.51% | -0.01 | 2 | 1,586 | 卖盘 |
14:54:12 | 7.94 | +0.63% | +0.01 | 11 | 8,734 | 买盘 |
14:54:06 | 7.93 | +0.51% | -- | 98 | 77,714 | 卖盘 |
14:54:03 | 7.93 | +0.51% | -- | 1 | 793 | 卖盘 |
14:54:00 | 7.93 | +0.51% | -0.01 | 61 | 48,373 | 卖盘 |
14:53:57 | 7.94 | +0.63% | +0.01 | 1 | 794 | 买盘 |
14:53:54 | 7.93 | +0.51% | -0.01 | 1 | 793 | 卖盘 |
14:53:51 | 7.94 | +0.63% | -- | 30 | 23,820 | 买盘 |
14:53:48 | 7.94 | +0.63% | -- | 78 | 61,932 | 买盘 |
14:53:45 | 7.94 | +0.63% | -- | 32 | 25,408 | 买盘 |
14:53:42 | 7.94 | +0.63% | -- | 23 | 18,262 | 买盘 |
14:53:39 | 7.94 | +0.63% | -- | 1 | 794 | 买盘 |
14:53:36 | 7.94 | +0.63% | -- | 47 | 37,318 | 买盘 |
14:53:30 | 7.94 | +0.63% | +0.01 | 30 | 23,820 | 买盘 |
14:53:27 | 7.93 | +0.51% | -0.01 | 21 | 16,653 | 卖盘 |
14:53:24 | 7.94 | +0.63% | +0.01 | 29 | 23,026 | 买盘 |
14:53:21 | 7.93 | +0.51% | -- | 80 | 63,440 | 买盘 |
14:53:15 | 7.93 | +0.51% | -- | 2 | 1,586 | 买盘 |
14:53:12 | 7.93 | +0.51% | +0.01 | 12 | 9,516 | 买盘 |
14:53:09 | 7.92 | +0.38% | -- | 11 | 8,712 | 卖盘 |
14:53:06 | 7.92 | +0.38% | -0.01 | 151 | 119,592 | 卖盘 |
14:53:03 | 7.93 | +0.51% | -- | 300 | 237,900 | 买盘 |
14:52:54 | 7.93 | +0.51% | -- | 10 | 7,930 | 买盘 |
14:52:51 | 7.93 | +0.51% | +0.01 | 77 | 61,061 | 买盘 |
14:52:48 | 7.92 | +0.38% | -- | 1 | 792 | 卖盘 |
14:52:33 | 7.92 | +0.38% | -0.01 | 50 | 39,600 | 卖盘 |
14:52:24 | 7.93 | +0.51% | +0.01 | 7 | 5,551 | 买盘 |
14:52:21 | 7.92 | +0.38% | -- | 24 | 19,008 | 买盘 |
14:52:18 | 7.92 | +0.38% | -- | 3 | 2,376 | 卖盘 |
14:52:15 | 7.92 | +0.38% | -- | 13 | 10,296 | 买盘 |
14:52:12 | 7.92 | +0.38% | -- | 44 | 34,848 | 卖盘 |
14:52:09 | 7.92 | +0.38% | -0.01 | 15 | 11,880 | 卖盘 |
14:52:03 | 7.93 | +0.51% | -0.01 | 3 | 2,379 | 中性盘 |
上海三毛600689财务分析
上海三毛(600689)利润分配
上海三毛(600689)资产与负债
上海三毛600689每股未分配利润
上海三毛600689每股收益
声明:上海三毛股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 上海三毛股票行情 600689股票行情
本站上海三毛股票行情网址:http://www.xiaosayihui.com/hq600689/
今天股市最新消息
- 证监会:延长发行监管岗位离职人员入股拟上市企业禁止期 从离职后3年拉长至10年 2024-04-26
- 对员工行为监测监控不到位 中金公司被出具警示函 2024-04-26
- 事关A股!财政部、税务总局发布! 2024-04-26
- 最高可享1万元!汽车以旧换新补贴细则来了 2024-04-26
- 董监高等10人被罚!原新时代证券处罚落地 新公司这样回应 2024-04-26
- 财政部、税务总局明确上市公司股权激励有关个人所得税政策 2024-04-26
- 证监会重磅!拟扩大离职人员监管范围 2024-04-26
- 证监会就《证监会系统离职人员入股拟上市企业监管规定(试行)》公开征求意见 2024-04-26