汇洁股份002763股票行情

汇洁股份002763最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

汇洁股份002763行情K线走势图

汇洁股份002763今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
15:00:00	7.54	+2.86%	+0.01	704	530,816	中性盘
14:57:00	7.53	+2.73%	--	0	0	买盘
14:56:57	7.53	+2.73%	-0.01	4	3,012	卖盘
14:56:54	7.54	+2.86%	+0.01	53	39,962	买盘
14:56:51	7.53	+2.73%	--	2	1,506	买盘
14:56:45	7.53	+2.73%	--	3	2,259	买盘
14:56:42	7.53	+2.73%	--	45	33,885	卖盘
14:56:33	7.53	+2.73%	--	12	9,036	买盘
14:56:18	7.53	+2.73%	--	20	15,060	买盘
14:56:15	7.53	+2.73%	--	4	3,012	买盘
14:56:09	7.53	+2.73%	--	270	203,310	中性盘
14:56:00	7.53	+2.73%	--	62	46,686	卖盘
14:55:51	7.53	+2.73%	-0.01	20	15,060	卖盘
14:55:48	7.54	+2.86%	+0.01	271	204,334	买盘
14:55:45	7.53	+2.73%	--	42	31,626	买盘
14:55:42	7.53	+2.73%	--	8	6,024	卖盘
14:55:39	7.53	+2.73%	--	262	197,286	买盘
14:55:36	7.53	+2.73%	--	73	54,969	买盘
14:55:33	7.53	+2.73%	--	270	203,310	买盘
14:55:30	7.53	+2.73%	+0.01	74	55,722	买盘
14:55:27	7.52	+2.59%	-0.01	14	10,528	卖盘
14:55:18	7.53	+2.73%	--	4	3,012	买盘
14:55:12	7.53	+2.73%	--	114	85,842	买盘
14:55:06	7.53	+2.73%	--	5	3,765	买盘
14:55:03	7.53	+2.73%	+0.01	100	75,300	买盘
14:55:00	7.52	+2.59%	--	22	16,544	卖盘
14:54:48	7.52	+2.59%	-0.01	2	1,504	卖盘
14:54:45	7.53	+2.73%	--	6	4,518	买盘
14:54:36	7.53	+2.73%	+0.01	20	15,060	买盘
14:54:24	7.52	+2.59%	-0.01	1	752	卖盘
14:54:18	7.53	+2.73%	+0.01	3	2,259	买盘
14:54:03	7.52	+2.59%	--	38	28,576	卖盘
14:54:00	7.52	+2.59%	--	45	33,840	卖盘
14:53:57	7.52	+2.59%	-0.01	23	17,296	卖盘
14:53:54	7.53	+2.73%	+0.01	41	30,873	买盘
14:53:45	7.52	+2.59%	--	7	5,264	卖盘
14:53:39	7.52	+2.59%	--	1	752	卖盘
14:53:36	7.52	+2.59%	+0.01	199	149,648	买盘
14:53:33	7.51	+2.46%	-0.01	26	19,526	卖盘
14:53:18	7.52	+2.59%	--	147	110,544	买盘
14:53:15	7.52	+2.59%	--	16	12,032	买盘
14:53:12	7.52	+2.59%	-0.01	51	38,352	卖盘
14:53:06	7.53	+2.73%	--	100	75,300	买盘
14:52:51	7.53	+2.73%	+0.01	21	15,813	买盘
14:52:42	7.52	+2.59%	--	1	752	卖盘
14:52:36	7.52	+2.59%	-0.01	22	16,544	卖盘
14:52:30	7.53	+2.73%	+0.01	81	60,993	买盘
14:52:18	7.52	+2.59%	--	10	7,520	卖盘
14:52:09	7.52	+2.59%	--	1	752	卖盘
14:52:06	7.52	+2.59%	--	5	3,760	卖盘
14:51:51	7.52	+2.59%	--	41	30,832	卖盘
14:51:48	7.52	+2.59%	-0.01	11	8,272	卖盘
14:51:42	7.53	+2.73%	+0.01	5	3,765	买盘
14:51:36	7.52	+2.59%	-0.01	68	51,136	卖盘
14:51:33	7.53	+2.73%	--	6	4,518	买盘
14:51:33	7.53	+2.73%	--	6	4,518	中性盘

汇洁股份002763财务分析

汇洁股份(002763)利润分配

汇洁股份(002763)资产与负债

相关推荐：汇洁股份002763资金流向002763汇洁股份东方财富股票行情002763汇洁股份新浪股票行情002763汇洁股份金融界股票行情

猜你喜欢：002193如意集团股票行情 300087荃银高科股票行情 300137先河环保股票行情 300179四方达股票行情 300336新文化股票行情 300470日机密封股票行情 600283钱江水利股票行情 600687刚泰控股股票行情 601919中远海控股票行情 603300华铁科技股票行情 603819神力股份股票行情 603822嘉澳环保股票行情