康普顿603798最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
康普顿603798行情K线走势图
康普顿603798今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 9.49 | +2.37% | -- | 0 | 0 | 买盘 |
15:00:01 | 9.49 | +2.37% | -0.01 | 1508 | 1,431,092 | 卖盘 |
14:57:31 | 9.50 | +2.48% | -- | 0 | 0 | 卖盘 |
14:57:12 | 9.50 | +2.48% | -- | 0 | 0 | 买盘 |
14:57:09 | 9.50 | +2.48% | -- | 0 | 0 | 卖盘 |
14:57:00 | 9.50 | +2.48% | -- | 67 | 63,650 | 卖盘 |
14:56:58 | 9.50 | +2.48% | -- | 83 | 78,850 | 卖盘 |
14:56:55 | 9.50 | +2.48% | -- | 22 | 20,900 | 买盘 |
14:56:52 | 9.50 | +2.48% | -- | 163 | 154,850 | 买盘 |
14:56:49 | 9.50 | +2.48% | +0.01 | 37 | 35,150 | 买盘 |
14:56:46 | 9.49 | +2.37% | -0.02 | 16 | 15,184 | 买盘 |
14:56:43 | 9.51 | +2.59% | +0.03 | 619 | 588,669 | 买盘 |
14:56:40 | 9.48 | +2.27% | -0.01 | 139 | 131,772 | 卖盘 |
14:56:37 | 9.49 | +2.37% | -- | 35 | 33,215 | 买盘 |
14:56:34 | 9.49 | +2.37% | -- | 4 | 3,796 | 买盘 |
14:56:31 | 9.49 | +2.37% | -- | 4 | 3,796 | 买盘 |
14:56:25 | 9.49 | +2.37% | -- | 137 | 130,013 | 买盘 |
14:56:22 | 9.49 | +2.37% | +0.01 | 46 | 43,654 | 买盘 |
14:56:19 | 9.48 | +2.27% | -0.01 | 822 | 779,256 | 卖盘 |
14:56:16 | 9.49 | +2.37% | -- | 286 | 271,414 | 卖盘 |
14:56:13 | 9.49 | +2.37% | -- | 57 | 54,093 | 卖盘 |
14:56:10 | 9.49 | +2.37% | -0.01 | 4 | 3,796 | 卖盘 |
14:56:07 | 9.50 | +2.48% | -- | 41 | 38,950 | 买盘 |
14:56:04 | 9.50 | +2.48% | -- | 41 | 38,950 | 买盘 |
14:56:01 | 9.50 | +2.48% | -- | 120 | 114,000 | 买盘 |
14:55:58 | 9.50 | +2.48% | -- | 4 | 3,800 | 买盘 |
14:55:55 | 9.50 | +2.48% | -- | 19 | 18,050 | 买盘 |
14:55:52 | 9.50 | +2.48% | +0.01 | 20 | 19,000 | 买盘 |
14:55:37 | 9.49 | +2.37% | -0.01 | 28 | 26,572 | 卖盘 |
14:55:34 | 9.50 | +2.48% | -- | 308 | 292,600 | 买盘 |
14:55:31 | 9.50 | +2.48% | -- | 10 | 9,500 | 买盘 |
14:55:28 | 9.50 | +2.48% | -- | 24 | 22,800 | 买盘 |
14:55:22 | 9.50 | +2.48% | -- | 66 | 62,700 | 买盘 |
14:55:19 | 9.50 | +2.48% | +0.01 | 35 | 33,250 | 买盘 |
14:55:16 | 9.49 | +2.37% | -0.01 | 19 | 18,031 | 卖盘 |
14:55:13 | 9.50 | +2.48% | -- | 25 | 23,750 | 买盘 |
14:55:07 | 9.50 | +2.48% | -- | 3 | 2,850 | 买盘 |
14:55:04 | 9.50 | +2.48% | +0.01 | 10 | 9,500 | 买盘 |
14:55:01 | 9.49 | +2.37% | -0.01 | 44 | 41,756 | 卖盘 |
14:54:58 | 9.50 | +2.48% | +0.01 | 7 | 6,650 | 买盘 |
14:54:55 | 9.49 | +2.37% | -- | 30 | 28,470 | 买盘 |
14:54:52 | 9.49 | +2.37% | -- | 56 | 53,144 | 卖盘 |
14:54:49 | 9.49 | +2.37% | -- | 61 | 57,889 | 卖盘 |
14:54:46 | 9.49 | +2.37% | -- | 83 | 78,767 | 卖盘 |
14:54:43 | 9.49 | +2.37% | -0.01 | 50 | 47,450 | 卖盘 |
14:54:37 | 9.50 | +2.48% | +0.01 | 73 | 69,350 | 买盘 |
14:54:34 | 9.49 | +2.37% | -- | 1 | 949 | 卖盘 |
14:54:31 | 9.49 | +2.37% | -- | 32 | 30,368 | 中性盘 |
14:54:28 | 9.49 | +2.37% | -- | 104 | 98,696 | 买盘 |
14:54:25 | 9.49 | +2.37% | -- | 141 | 133,809 | 买盘 |
14:54:22 | 9.49 | +2.37% | -- | 104 | 98,696 | 买盘 |
14:54:19 | 9.49 | +2.37% | +0.01 | 12 | 11,388 | 买盘 |
14:54:16 | 9.48 | +2.27% | -0.01 | 53 | 50,244 | 卖盘 |
14:54:13 | 9.49 | +2.37% | -- | 210 | 199,290 | 买盘 |
14:54:10 | 9.49 | +2.37% | -- | 3 | 2,847 | 买盘 |
14:54:07 | 9.49 | +2.37% | +0.01 | 14 | 13,286 | 买盘 |
14:54:04 | 9.48 | +2.27% | -- | 5 | 4,740 | 卖盘 |
14:54:01 | 9.48 | +2.27% | -- | 29 | 27,492 | 卖盘 |
14:53:58 | 9.48 | +2.27% | -- | 78 | 73,944 | 卖盘 |
14:53:55 | 9.48 | +2.27% | -- | 10 | 9,480 | 卖盘 |
14:53:46 | 9.48 | +2.27% | -0.01 | 22 | 20,856 | 卖盘 |
14:53:43 | 9.49 | +2.37% | +0.01 | 489 | 464,061 | 买盘 |
14:53:40 | 9.48 | +2.27% | -- | 6 | 5,688 | 卖盘 |
14:53:37 | 9.48 | +2.27% | -- | 71 | 67,308 | 卖盘 |
14:53:34 | 9.48 | +2.27% | -- | 17 | 16,116 | 卖盘 |
14:53:34 | 9.48 | +2.27% | -- | 17 | 16,116 | 中性盘 |
康普顿603798财务分析
康普顿(603798)利润分配
康普顿(603798)资产与负债
康普顿603798每股未分配利润
康普顿603798每股收益
声明:康普顿股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 康普顿股票行情 603798股票行情
本站康普顿股票行情网址:http://www.xiaosayihui.com/hq603798/
今天股市最新消息
- A股三大指数收跌:创业板指跌近2% 北向资金净卖出超60亿元 2024-04-19
- 多地证监局要求IPO辅导企业签署承诺书 确保不以“圈钱”为目的盲目谋求上市 2024-04-19
- 集运指数大涨!航运板块多股大手笔分红 这家公司分红比例达到99% 2024-04-19
- 中央汇金 千亿扫货! 2024-04-19
- 10天10场 一个话题 2024-04-19
- “氢能第一股”亏损背后:氢企为何盈利难? 2024-04-19
- 欧洲主要股指集体低开 德国DAX30指数跌0.92% 2024-04-19
- 2024年储能对决:大容量产品蜂拥而至,企业如何拉开差距? 2024-04-19