民和股份002234最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
民和股份002234行情K线走势图
民和股份002234今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 9.63 | -0.21% | -0.01 | 241 | 232,083 | 中性盘 |
| 14:57:00 | 9.64 | -0.10% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 9.64 | -0.10% | +0.01 | 8 | 7,712 | 买盘 |
| 14:56:54 | 9.63 | -0.21% | -0.01 | 32 | 30,816 | 卖盘 |
| 14:56:51 | 9.64 | -0.10% | -- | 11 | 10,604 | 买盘 |
| 14:56:45 | 9.64 | -0.10% | -- | 1 | 964 | 买盘 |
| 14:56:42 | 9.64 | -0.10% | -- | 12 | 11,568 | 卖盘 |
| 14:56:33 | 9.64 | -0.10% | -0.02 | 1 | 964 | 卖盘 |
| 14:56:27 | 9.66 | +0.10% | +0.01 | 34 | 32,844 | 买盘 |
| 14:56:21 | 9.65 | 0.00% | -- | 3 | 2,895 | 卖盘 |
| 14:56:18 | 9.65 | 0.00% | -- | 35 | 33,775 | 买盘 |
| 14:56:09 | 9.65 | 0.00% | +0.01 | 12 | 11,580 | 买盘 |
| 14:56:06 | 9.64 | -0.10% | -- | 33 | 31,812 | 卖盘 |
| 14:56:00 | 9.64 | -0.10% | -0.01 | 1 | 964 | 卖盘 |
| 14:55:57 | 9.65 | 0.00% | -- | 4 | 3,860 | 买盘 |
| 14:55:54 | 9.65 | 0.00% | +0.01 | 51 | 49,215 | 买盘 |
| 14:55:51 | 9.64 | -0.10% | -- | 10 | 9,640 | 卖盘 |
| 14:55:42 | 9.64 | -0.10% | -0.01 | 7 | 6,748 | 卖盘 |
| 14:55:39 | 9.65 | 0.00% | -- | 2 | 1,930 | 买盘 |
| 14:55:36 | 9.65 | 0.00% | -0.01 | 7 | 6,755 | 卖盘 |
| 14:55:33 | 9.66 | +0.10% | +0.01 | 2 | 1,932 | 买盘 |
| 14:55:24 | 9.65 | 0.00% | -- | 12 | 11,580 | 卖盘 |
| 14:55:15 | 9.65 | 0.00% | -- | 10 | 9,650 | 卖盘 |
| 14:55:06 | 9.65 | 0.00% | -0.01 | 9 | 8,685 | 卖盘 |
| 14:54:48 | 9.66 | +0.10% | +0.01 | 1 | 966 | 买盘 |
| 14:54:36 | 9.65 | 0.00% | -- | 150 | 144,750 | 买盘 |
| 14:54:33 | 9.65 | 0.00% | +0.01 | 10 | 9,650 | 买盘 |
| 14:54:27 | 9.64 | -0.10% | -0.01 | 13 | 12,532 | 卖盘 |
| 14:54:24 | 9.65 | 0.00% | +0.01 | 30 | 28,950 | 买盘 |
| 14:54:21 | 9.64 | -0.10% | -0.01 | 5 | 4,820 | 卖盘 |
| 14:54:18 | 9.65 | 0.00% | +0.01 | 102 | 98,430 | 买盘 |
| 14:54:12 | 9.64 | -0.10% | -- | 15 | 14,460 | 卖盘 |
| 14:54:00 | 9.64 | -0.10% | -0.01 | 16 | 15,424 | 卖盘 |
| 14:53:57 | 9.65 | 0.00% | -- | 1 | 965 | 买盘 |
| 14:53:45 | 9.65 | 0.00% | +0.01 | 10 | 9,650 | 买盘 |
| 14:53:36 | 9.64 | -0.10% | -0.01 | 12 | 11,568 | 卖盘 |
| 14:53:30 | 9.65 | 0.00% | +0.01 | 2 | 1,930 | 买盘 |
| 14:53:27 | 9.64 | -0.10% | -- | 1 | 964 | 卖盘 |
| 14:53:12 | 9.64 | -0.10% | -- | 1 | 964 | 卖盘 |
| 14:53:09 | 9.64 | -0.10% | -- | 1 | 964 | 卖盘 |
| 14:53:06 | 9.64 | -0.10% | -- | 23 | 22,172 | 卖盘 |
| 14:53:00 | 9.64 | -0.10% | -- | 9 | 8,676 | 卖盘 |
| 14:52:48 | 9.64 | -0.10% | -- | 20 | 19,280 | 卖盘 |
| 14:52:39 | 9.64 | -0.10% | -- | 34 | 32,776 | 卖盘 |
| 14:52:30 | 9.64 | -0.10% | -- | 1 | 964 | 卖盘 |
| 14:52:12 | 9.64 | -0.10% | -- | 3 | 2,892 | 卖盘 |
| 14:52:09 | 9.64 | -0.10% | -0.01 | 10 | 9,640 | 卖盘 |
| 14:52:06 | 9.65 | 0.00% | +0.01 | 16 | 15,440 | 买盘 |
| 14:51:54 | 9.64 | -0.10% | -- | 15 | 14,460 | 卖盘 |
| 14:51:48 | 9.64 | -0.10% | -0.01 | 30 | 28,920 | 卖盘 |
| 14:51:36 | 9.65 | 0.00% | +0.01 | 20 | 19,300 | 买盘 |
| 14:51:30 | 9.64 | -0.10% | -- | 1 | 964 | 卖盘 |
| 14:51:27 | 9.64 | -0.10% | -0.01 | 19 | 18,316 | 卖盘 |
| 14:51:24 | 9.65 | 0.00% | -- | 11 | 10,615 | 买盘 |
| 14:51:21 | 9.65 | 0.00% | +0.01 | 5 | 4,825 | 买盘 |
| 14:51:09 | 9.64 | -0.10% | -- | 4 | 3,856 | 卖盘 |
| 14:50:45 | 9.64 | -0.10% | -- | 2 | 1,928 | 卖盘 |
| 14:50:36 | 9.64 | -0.10% | -0.01 | 10 | 9,640 | 卖盘 |
| 14:50:21 | 9.65 | 0.00% | +0.01 | 1 | 965 | 买盘 |
| 14:50:12 | 9.64 | -0.10% | -- | 4 | 3,856 | 买盘 |
| 14:50:03 | 9.64 | -0.10% | -- | 1 | 964 | 买盘 |
| 14:50:00 | 9.64 | -0.10% | -- | 147 | 141,708 | 买盘 |
| 14:49:57 | 9.64 | -0.10% | -- | 16 | 15,424 | 买盘 |
| 14:49:54 | 9.64 | -0.10% | -- | 6 | 5,784 | 买盘 |
| 14:49:51 | 9.64 | -0.10% | +0.01 | 1 | 964 | 买盘 |
| 14:48:42 | 9.63 | -0.21% | -0.01 | 99 | 95,337 | 卖盘 |
| 14:48:39 | 9.64 | -0.10% | +0.01 | 5 | 4,820 | 买盘 |
| 14:48:24 | 9.63 | -0.21% | -- | 80 | 77,040 | 卖盘 |
| 14:48:15 | 9.63 | -0.21% | -0.01 | 10 | 9,630 | 卖盘 |
| 14:48:09 | 9.64 | -0.10% | -- | 1 | 964 | 买盘 |
| 14:48:00 | 9.64 | -0.10% | -- | 7 | 6,748 | 买盘 |
| 14:47:54 | 9.64 | -0.10% | -- | 20 | 19,280 | 买盘 |
| 14:47:15 | 9.64 | -0.10% | +0.01 | 10 | 9,640 | 买盘 |
| 14:47:09 | 9.63 | -0.21% | -0.01 | 3 | 2,889 | 卖盘 |
| 14:47:06 | 9.64 | -0.10% | -- | 2 | 1,928 | 买盘 |
| 14:47:06 | 9.64 | -0.10% | -- | 2 | 1,928 | 中性盘 |
民和股份002234财务分析
民和股份(002234)利润分配
民和股份(002234)资产与负债
民和股份002234每股未分配利润
民和股份002234每股收益
声明：民和股份股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 民和股份股票行情 002234股票行情
本站民和股份股票行情网址：http://www.xiaosayihui.com/hq002234/
今天股市最新消息
- 证监会就贯彻落实新“国九条” 推动新质生产力发展开展专题调研 2024-04-26
- 又一头部券商被罚！多名员工曾买卖股票、出借账户 2024-04-26
- 重磅！证监会最新发布！ 2024-04-26
- 港股暴涨 进入技术性牛市！商汤5天翻倍 2024-04-26
- 首只下调！养老FOF出手了 2024-04-26
- 金融圈突发！郭心刚被查！ 2024-04-26
- 首创证券王牌业务回春！一季度资管收入创近12年来单季新高 规模逆市增长 2024-04-26
- 4月26日晚间公告汇总：贵州茅台一季度净利润240.65亿元 同比增长15.73% 2024-04-26