金河生物002688最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
金河生物002688行情K线走势图
金河生物002688今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 4.97 | -1.39% | -0.01 | 216 | 107,352 | 中性盘 |
| 14:57:00 | 4.98 | -1.19% | +0.01 | 12 | 5,976 | 买盘 |
| 14:56:54 | 4.97 | -1.39% | -- | 3 | 1,491 | 卖盘 |
| 14:56:51 | 4.97 | -1.39% | -- | 30 | 14,910 | 卖盘 |
| 14:56:42 | 4.97 | -1.39% | -- | 2 | 994 | 卖盘 |
| 14:56:39 | 4.97 | -1.39% | -- | 9 | 4,473 | 卖盘 |
| 14:56:36 | 4.97 | -1.39% | -- | 10 | 4,970 | 卖盘 |
| 14:56:33 | 4.97 | -1.39% | -- | 10 | 4,970 | 卖盘 |
| 14:56:30 | 4.97 | -1.39% | -- | 227 | 112,819 | 卖盘 |
| 14:56:27 | 4.97 | -1.39% | -- | 206 | 102,382 | 卖盘 |
| 14:56:24 | 4.97 | -1.39% | -- | 1 | 497 | 卖盘 |
| 14:56:21 | 4.97 | -1.39% | -- | 3 | 1,491 | 卖盘 |
| 14:56:18 | 4.97 | -1.39% | -- | 2 | 994 | 卖盘 |
| 14:56:12 | 4.97 | -1.39% | -0.01 | 4 | 1,988 | 卖盘 |
| 14:56:09 | 4.98 | -1.19% | -- | 2 | 996 | 买盘 |
| 14:56:06 | 4.98 | -1.19% | +0.01 | 9 | 4,482 | 买盘 |
| 14:56:03 | 4.97 | -1.39% | -- | 5 | 2,485 | 卖盘 |
| 14:56:00 | 4.97 | -1.39% | -- | 21 | 10,437 | 卖盘 |
| 14:55:54 | 4.97 | -1.39% | -- | 11 | 5,467 | 卖盘 |
| 14:55:51 | 4.97 | -1.39% | -- | 1 | 497 | 卖盘 |
| 14:55:45 | 4.97 | -1.39% | -- | 1 | 497 | 卖盘 |
| 14:55:33 | 4.97 | -1.39% | -- | 8 | 3,976 | 卖盘 |
| 14:55:30 | 4.97 | -1.39% | -- | 21 | 10,437 | 卖盘 |
| 14:55:27 | 4.97 | -1.39% | -- | 2 | 994 | 卖盘 |
| 14:55:24 | 4.97 | -1.39% | -- | 64 | 31,808 | 卖盘 |
| 14:55:21 | 4.97 | -1.39% | -0.01 | 2 | 994 | 卖盘 |
| 14:55:15 | 4.98 | -1.19% | +0.01 | 6 | 2,988 | 买盘 |
| 14:55:09 | 4.97 | -1.39% | -0.01 | 12 | 5,964 | 卖盘 |
| 14:55:06 | 4.98 | -1.19% | +0.01 | 12 | 5,976 | 买盘 |
| 14:55:03 | 4.97 | -1.39% | -- | 5 | 2,485 | 卖盘 |
| 14:55:00 | 4.97 | -1.39% | -0.01 | 19 | 9,443 | 卖盘 |
| 14:54:57 | 4.98 | -1.19% | +0.01 | 5 | 2,490 | 买盘 |
| 14:54:51 | 4.97 | -1.39% | -- | 3 | 1,491 | 卖盘 |
| 14:54:30 | 4.97 | -1.39% | -0.01 | 48 | 23,856 | 卖盘 |
| 14:54:21 | 4.98 | -1.19% | -- | 10 | 4,980 | 买盘 |
| 14:54:15 | 4.98 | -1.19% | +0.01 | 12 | 5,976 | 买盘 |
| 14:54:12 | 4.97 | -1.39% | -0.01 | 3 | 1,491 | 卖盘 |
| 14:54:09 | 4.98 | -1.19% | -- | 33 | 16,434 | 买盘 |
| 14:54:06 | 4.98 | -1.19% | +0.01 | 9 | 4,482 | 买盘 |
| 14:54:03 | 4.97 | -1.39% | -- | 19 | 9,443 | 卖盘 |
| 14:54:00 | 4.97 | -1.39% | -- | 70 | 34,790 | 卖盘 |
| 14:53:57 | 4.97 | -1.39% | -0.01 | 3 | 1,491 | 卖盘 |
| 14:53:54 | 4.98 | -1.19% | -- | 106 | 52,788 | 买盘 |
| 14:53:45 | 4.98 | -1.19% | +0.01 | 47 | 23,406 | 买盘 |
| 14:53:39 | 4.97 | -1.39% | -0.01 | 4 | 1,988 | 卖盘 |
| 14:53:30 | 4.98 | -1.19% | +0.01 | 72 | 35,856 | 买盘 |
| 14:53:18 | 4.97 | -1.39% | -0.01 | 61 | 30,317 | 卖盘 |
| 14:53:15 | 4.98 | -1.19% | -- | 5 | 2,490 | 买盘 |
| 14:53:12 | 4.98 | -1.19% | -- | 7 | 3,486 | 买盘 |
| 14:53:09 | 4.98 | -1.19% | -- | 9 | 4,482 | 买盘 |
| 14:53:06 | 4.98 | -1.19% | -- | 1 | 498 | 买盘 |
| 14:53:03 | 4.98 | -1.19% | +0.01 | 46 | 22,908 | 买盘 |
| 14:53:00 | 4.97 | -1.39% | -0.01 | 32 | 15,904 | 卖盘 |
| 14:52:57 | 4.98 | -1.19% | -- | 73 | 36,354 | 买盘 |
| 14:52:54 | 4.98 | -1.19% | -- | 14 | 6,972 | 买盘 |
| 14:52:51 | 4.98 | -1.19% | +0.01 | 52 | 25,896 | 买盘 |
| 14:52:39 | 4.97 | -1.39% | -0.01 | 9 | 4,473 | 卖盘 |
| 14:52:36 | 4.98 | -1.19% | -- | 24 | 11,952 | 买盘 |
| 14:52:33 | 4.98 | -1.19% | +0.01 | 143 | 71,214 | 买盘 |
| 14:52:30 | 4.97 | -1.39% | -0.01 | 31 | 15,407 | 卖盘 |
| 14:52:24 | 4.98 | -1.19% | -- | 25 | 12,450 | 买盘 |
| 14:52:21 | 4.98 | -1.19% | -- | 46 | 22,908 | 买盘 |
| 14:52:15 | 4.98 | -1.19% | -- | 1 | 498 | 买盘 |
| 14:52:12 | 4.98 | -1.19% | -- | 2 | 996 | 买盘 |
| 14:52:09 | 4.98 | -1.19% | -- | 7 | 3,486 | 买盘 |
| 14:52:06 | 4.98 | -1.19% | -- | 13 | 6,474 | 买盘 |
| 14:52:03 | 4.98 | -1.19% | -- | 5 | 2,490 | 买盘 |
| 14:52:00 | 4.98 | -1.19% | -- | 55 | 27,390 | 卖盘 |
| 14:51:57 | 4.98 | -1.19% | -- | 170 | 84,660 | 卖盘 |
| 14:51:54 | 4.98 | -1.19% | -- | 44 | 21,912 | 卖盘 |
| 14:51:45 | 4.98 | -1.19% | -- | 49 | 24,402 | 卖盘 |
| 14:51:39 | 4.98 | -1.19% | -- | 189 | 94,122 | 买盘 |
| 14:51:36 | 4.98 | -1.19% | +0.01 | 5 | 2,490 | 买盘 |
| 14:51:30 | 4.97 | -1.39% | -0.01 | 25 | 12,425 | 卖盘 |
| 14:51:27 | 4.98 | -1.19% | +0.01 | 49 | 24,402 | 买盘 |
| 14:51:24 | 4.97 | -1.39% | -0.01 | 2 | 994 | 卖盘 |
| 14:51:18 | 4.98 | -1.19% | -- | 123 | 61,254 | 买盘 |
| 14:51:15 | 4.98 | -1.19% | -- | 11 | 5,478 | 买盘 |
| 14:51:12 | 4.98 | -1.19% | -- | 282 | 140,436 | 买盘 |
| 14:51:09 | 4.98 | -1.19% | -- | 57 | 28,386 | 买盘 |
| 14:51:06 | 4.98 | -1.19% | -- | 10 | 4,980 | 买盘 |
| 14:51:03 | 4.98 | -1.19% | -- | 49 | 24,402 | 买盘 |
| 14:51:00 | 4.98 | -1.19% | +0.01 | 63 | 31,374 | 买盘 |
| 14:50:57 | 4.97 | -1.39% | -- | 1085 | 539,245 | 卖盘 |
| 14:50:54 | 4.97 | -1.39% | -0.01 | 2 | 994 | 卖盘 |
| 14:50:45 | 4.98 | -1.19% | +0.01 | 30 | 14,940 | 买盘 |
| 14:50:42 | 4.97 | -1.39% | -0.01 | 3 | 1,491 | 卖盘 |
| 14:50:36 | 4.98 | -1.19% | +0.01 | 47 | 23,406 | 买盘 |
| 14:50:30 | 4.97 | -1.39% | -- | 28 | 13,916 | 卖盘 |
| 14:50:27 | 4.97 | -1.39% | -0.01 | 3 | 1,491 | 卖盘 |
| 14:50:24 | 4.98 | -1.19% | -- | 176 | 87,648 | 买盘 |
| 14:50:21 | 4.98 | -1.19% | -- | 69 | 34,362 | 买盘 |
| 14:50:15 | 4.98 | -1.19% | -- | 64 | 31,872 | 买盘 |
| 14:50:09 | 4.98 | -1.19% | +0.01 | 131 | 65,238 | 买盘 |
| 14:50:03 | 4.97 | -1.39% | -- | 2 | 994 | 卖盘 |
| 14:50:00 | 4.97 | -1.39% | -- | 11 | 5,467 | 卖盘 |
| 14:49:57 | 4.97 | -1.39% | -0.01 | 3 | 1,491 | 卖盘 |
| 14:49:54 | 4.98 | -1.19% | -- | 13 | 6,474 | 买盘 |
| 14:49:48 | 4.98 | -1.19% | +0.01 | 2 | 996 | 买盘 |
| 14:49:45 | 4.97 | -1.39% | -0.01 | 25 | 12,425 | 卖盘 |
| 14:49:39 | 4.98 | -1.19% | -- | 2 | 996 | 买盘 |
| 14:49:36 | 4.98 | -1.19% | +0.01 | 1 | 498 | 买盘 |
| 14:49:33 | 4.97 | -1.39% | -- | 5 | 2,485 | 卖盘 |
| 14:49:30 | 4.97 | -1.39% | -0.01 | 11 | 5,467 | 卖盘 |
| 14:49:27 | 4.98 | -1.19% | +0.01 | 9 | 4,482 | 买盘 |
| 14:49:18 | 4.97 | -1.39% | -- | 3 | 1,491 | 中性盘 |
金河生物002688财务分析
金河生物(002688)利润分配
金河生物(002688)资产与负债
金河生物002688每股未分配利润
金河生物002688每股收益
声明：金河生物股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 金河生物股票行情 002688股票行情
本站金河生物股票行情网址：http://www.xiaosayihui.com/hq002688/
今天股市最新消息
- 多家A股公司披露股份转让公告！私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎：不打算买iPhone16了 华为Mate XT创新超过了苹果！ 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12