金河生物002688最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
金河生物002688行情K线走势图
金河生物002688今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 5.84 | -0.51% | +0.01 | 1811 | 1,057,624 | 中性盘 |
| 14:57:00 | 5.83 | -0.68% | -- | 41 | 23,903 | 买盘 |
| 14:56:54 | 5.83 | -0.68% | -0.01 | 59 | 34,397 | 卖盘 |
| 14:56:51 | 5.84 | -0.51% | -- | 36 | 21,024 | 买盘 |
| 14:56:48 | 5.84 | -0.51% | +0.01 | 10 | 5,840 | 买盘 |
| 14:56:42 | 5.83 | -0.68% | -- | 61 | 35,563 | 卖盘 |
| 14:56:36 | 5.83 | -0.68% | -0.01 | 4 | 2,332 | 卖盘 |
| 14:56:33 | 5.84 | -0.51% | +0.01 | 10 | 5,840 | 买盘 |
| 14:56:30 | 5.83 | -0.68% | -- | 382 | 222,706 | 卖盘 |
| 14:56:27 | 5.83 | -0.68% | -- | 5 | 2,915 | 卖盘 |
| 14:56:24 | 5.83 | -0.68% | -- | 20 | 11,660 | 卖盘 |
| 14:56:21 | 5.83 | -0.68% | -- | 21 | 12,243 | 卖盘 |
| 14:56:18 | 5.83 | -0.68% | -- | 4 | 2,332 | 卖盘 |
| 14:56:15 | 5.83 | -0.68% | -- | 28 | 16,324 | 卖盘 |
| 14:56:06 | 5.83 | -0.68% | -- | 214 | 124,762 | 卖盘 |
| 14:56:03 | 5.83 | -0.68% | -0.01 | 225 | 131,175 | 卖盘 |
| 14:56:00 | 5.84 | -0.51% | +0.01 | 135 | 78,840 | 买盘 |
| 14:55:57 | 5.83 | -0.68% | -0.01 | 148 | 86,284 | 卖盘 |
| 14:55:45 | 5.84 | -0.51% | +0.01 | 41 | 23,944 | 买盘 |
| 14:55:33 | 5.83 | -0.68% | -- | 214 | 124,762 | 卖盘 |
| 14:55:27 | 5.83 | -0.68% | -- | 10 | 5,830 | 卖盘 |
| 14:55:21 | 5.83 | -0.68% | -0.01 | 1004 | 585,332 | 卖盘 |
| 14:55:09 | 5.84 | -0.51% | +0.01 | 18 | 10,512 | 买盘 |
| 14:55:06 | 5.83 | -0.68% | -- | 11 | 6,413 | 卖盘 |
| 14:55:03 | 5.83 | -0.68% | -- | 1 | 583 | 卖盘 |
| 14:55:00 | 5.83 | -0.68% | -- | 6 | 3,498 | 卖盘 |
| 14:54:51 | 5.83 | -0.68% | -0.01 | 9 | 5,247 | 卖盘 |
| 14:54:48 | 5.84 | -0.51% | -- | 35 | 20,440 | 买盘 |
| 14:54:42 | 5.84 | -0.51% | +0.01 | 46 | 26,864 | 买盘 |
| 14:54:39 | 5.83 | -0.68% | -0.01 | 29 | 16,907 | 卖盘 |
| 14:54:36 | 5.84 | -0.51% | +0.01 | 8 | 4,672 | 买盘 |
| 14:54:33 | 5.83 | -0.68% | -- | 3 | 1,749 | 卖盘 |
| 14:54:30 | 5.83 | -0.68% | -- | 105 | 61,215 | 卖盘 |
| 14:54:27 | 5.83 | -0.68% | -0.01 | 22 | 12,826 | 卖盘 |
| 14:54:21 | 5.84 | -0.51% | +0.01 | 10 | 5,840 | 买盘 |
| 14:54:15 | 5.83 | -0.68% | -- | 10 | 5,830 | 卖盘 |
| 14:54:12 | 5.83 | -0.68% | -0.01 | 12 | 6,996 | 卖盘 |
| 14:54:06 | 5.84 | -0.51% | -- | 1 | 584 | 买盘 |
| 14:54:03 | 5.84 | -0.51% | -- | 28 | 16,352 | 买盘 |
| 14:54:00 | 5.84 | -0.51% | -- | 2 | 1,168 | 买盘 |
| 14:53:48 | 5.84 | -0.51% | -- | 12 | 7,008 | 买盘 |
| 14:53:39 | 5.84 | -0.51% | -- | 1008 | 588,672 | 买盘 |
| 14:53:33 | 5.84 | -0.51% | +0.01 | 1 | 584 | 买盘 |
| 14:53:30 | 5.83 | -0.68% | -0.01 | 5 | 2,915 | 卖盘 |
| 14:53:27 | 5.84 | -0.51% | -- | 2 | 1,168 | 买盘 |
| 14:53:24 | 5.84 | -0.51% | -- | 4 | 2,336 | 买盘 |
| 14:53:21 | 5.84 | -0.51% | -- | 18 | 10,512 | 买盘 |
| 14:53:15 | 5.84 | -0.51% | -- | 18 | 10,512 | 买盘 |
| 14:53:09 | 5.84 | -0.51% | -- | 71 | 41,464 | 买盘 |
| 14:53:06 | 5.84 | -0.51% | -- | 22 | 12,848 | 买盘 |
| 14:52:57 | 5.84 | -0.51% | +0.01 | 4 | 2,336 | 买盘 |
| 14:52:54 | 5.83 | -0.68% | -0.01 | 8 | 4,664 | 卖盘 |
| 14:52:45 | 5.84 | -0.51% | -- | 2 | 1,168 | 买盘 |
| 14:52:42 | 5.84 | -0.51% | -- | 64 | 37,376 | 买盘 |
| 14:52:36 | 5.84 | -0.51% | +0.01 | 1 | 584 | 买盘 |
| 14:52:33 | 5.83 | -0.68% | -0.01 | 4 | 2,332 | 卖盘 |
| 14:52:24 | 5.84 | -0.51% | +0.01 | 2 | 1,168 | 买盘 |
| 14:52:21 | 5.83 | -0.68% | -- | 7 | 4,081 | 卖盘 |
| 14:52:15 | 5.83 | -0.68% | -0.01 | 200 | 116,600 | 卖盘 |
| 14:52:12 | 5.84 | -0.51% | -- | 4 | 2,336 | 买盘 |
| 14:52:09 | 5.84 | -0.51% | -- | 10 | 5,840 | 买盘 |
| 14:52:06 | 5.84 | -0.51% | +0.01 | 3 | 1,752 | 买盘 |
| 14:52:03 | 5.83 | -0.68% | -0.01 | 8 | 4,664 | 卖盘 |
| 14:51:54 | 5.84 | -0.51% | +0.01 | 6 | 3,504 | 买盘 |
| 14:51:51 | 5.83 | -0.68% | -0.01 | 4 | 2,332 | 卖盘 |
| 14:51:42 | 5.84 | -0.51% | +0.01 | 2 | 1,168 | 买盘 |
| 14:51:39 | 5.83 | -0.68% | -0.01 | 17 | 9,911 | 卖盘 |
| 14:51:33 | 5.84 | -0.51% | +0.01 | 12 | 7,008 | 买盘 |
| 14:51:27 | 5.83 | -0.68% | -- | 50 | 29,150 | 卖盘 |
| 14:51:24 | 5.83 | -0.68% | -0.01 | 41 | 23,903 | 卖盘 |
| 14:51:18 | 5.84 | -0.51% | -- | 5 | 2,920 | 买盘 |
| 14:51:12 | 5.84 | -0.51% | -- | 3 | 1,752 | 买盘 |
| 14:51:09 | 5.84 | -0.51% | -- | 1 | 584 | 买盘 |
| 14:51:06 | 5.84 | -0.51% | -- | 3 | 1,752 | 买盘 |
| 14:51:00 | 5.84 | -0.51% | +0.01 | 2 | 1,168 | 买盘 |
| 14:50:57 | 5.83 | -0.68% | -- | 14 | 8,162 | 卖盘 |
| 14:50:48 | 5.83 | -0.68% | -- | 55 | 32,065 | 卖盘 |
| 14:50:39 | 5.83 | -0.68% | -- | 11 | 6,413 | 卖盘 |
| 14:50:30 | 5.83 | -0.68% | -0.01 | 7 | 4,081 | 卖盘 |
| 14:50:27 | 5.84 | -0.51% | -- | 2 | 1,168 | 买盘 |
| 14:50:21 | 5.84 | -0.51% | -- | 2 | 1,168 | 买盘 |
| 14:50:18 | 5.84 | -0.51% | -- | 25 | 14,600 | 买盘 |
| 14:50:09 | 5.84 | -0.51% | +0.01 | 27 | 15,768 | 买盘 |
| 14:50:03 | 5.83 | -0.68% | -0.01 | 6 | 3,498 | 卖盘 |
| 14:50:00 | 5.84 | -0.51% | -- | 5 | 2,920 | 买盘 |
| 14:49:57 | 5.84 | -0.51% | +0.01 | 20 | 11,680 | 买盘 |
| 14:49:54 | 5.83 | -0.68% | -- | 21 | 12,243 | 卖盘 |
| 14:49:51 | 5.83 | -0.68% | -0.01 | 50 | 29,150 | 卖盘 |
| 14:49:48 | 5.84 | -0.51% | +0.01 | 2 | 1,168 | 买盘 |
| 14:49:45 | 5.83 | -0.68% | -- | 20 | 11,660 | 中性盘 |
金河生物002688财务分析
金河生物(002688)利润分配
金河生物(002688)资产与负债
金河生物002688每股未分配利润
金河生物002688每股收益
声明：金河生物股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 金河生物股票行情 002688股票行情
本站金河生物股票行情网址：http://www.xiaosayihui.com/hq002688/
今天股市最新消息
- 多家A股公司披露股份转让公告！私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎：不打算买iPhone16了 华为Mate XT创新超过了苹果！ 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12