赛力斯601127股票行情

赛力斯601127最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

赛力斯601127行情K线走势图

赛力斯601127今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
11:29:59	69.01	-3.77%	--	3	23,601	买盘
11:29:58	69.01	-3.77%	--	8	55,208	买盘
11:29:55	69.01	-3.77%	+0.06	558	3,850,758	买盘
11:29:52	68.95	-3.85%	-0.01	40	275,800	卖盘
11:29:49	68.96	-3.83%	-0.01	10	68,960	卖盘
11:29:46	68.97	-3.82%	-0.01	15	103,455	中性盘
11:29:43	68.98	-3.81%	--	34	234,532	买盘
11:29:40	68.98	-3.81%	--	7	48,286	买盘
11:29:37	68.98	-3.81%	--	0	0	卖盘
11:29:34	68.98	-3.81%	--	9	62,082	卖盘
11:29:31	68.98	-3.81%	+0.02	55	379,390	买盘
11:29:28	68.96	-3.83%	-0.03	10	68,960	卖盘
11:29:25	68.99	-3.79%	--	10	68,990	卖盘
11:29:22	68.99	-3.79%	--	16	110,384	买盘
11:29:19	68.99	-3.79%	-0.01	20	137,980	卖盘
11:29:16	69.00	-3.78%	--	2	13,800	买盘
11:29:13	69.00	-3.78%	-0.01	97	669,300	卖盘
11:29:10	69.01	-3.77%	-0.04	34	234,634	卖盘
11:29:07	69.05	-3.71%	--	8	55,240	买盘
11:29:04	69.05	-3.71%	-0.01	32	220,960	卖盘
11:29:01	69.06	-3.70%	+0.01	29	200,274	买盘
11:28:58	69.05	-3.71%	-0.01	23	158,815	买盘
11:28:55	69.06	-3.70%	+0.02	60	414,360	买盘
11:28:52	69.04	-3.72%	--	3	20,712	卖盘
11:28:49	69.04	-3.72%	-0.02	10	69,040	卖盘
11:28:46	69.06	-3.70%	--	10	69,060	买盘
11:28:43	69.06	-3.70%	-0.02	5	34,530	中性盘
11:28:40	69.08	-3.67%	+0.04	11	75,988	买盘
11:28:37	69.04	-3.72%	-0.06	5	34,520	卖盘
11:28:34	69.10	-3.64%	+0.01	3	20,730	买盘
11:28:31	69.09	-3.65%	+0.05	89	614,901	买盘
11:28:28	69.04	-3.72%	-0.05	14	96,656	卖盘
11:28:25	69.09	-3.65%	-0.03	2	13,818	中性盘
11:28:22	69.12	-3.61%	--	6	41,472	买盘
11:28:19	69.12	-3.61%	-0.02	37	255,744	卖盘
11:28:16	69.14	-3.58%	+0.03	5	34,570	买盘
11:28:13	69.11	-3.63%	--	23	158,953	买盘
11:28:10	69.11	-3.63%	-0.04	44	304,084	卖盘
11:28:07	69.15	-3.57%	+0.04	14	96,810	买盘
11:28:04	69.11	-3.63%	-0.02	5	34,555	中性盘
11:28:01	69.13	-3.60%	+0.02	6	41,478	中性盘
11:27:58	69.11	-3.63%	--	7	48,377	买盘
11:27:55	69.11	-3.63%	-0.07	3	20,733	卖盘
11:27:52	69.18	-3.53%	+0.01	15	103,770	买盘
11:27:49	69.17	-3.54%	-0.03	157	1,085,969	卖盘
11:27:46	69.20	-3.50%	--	66	456,720	卖盘
11:27:43	69.20	-3.50%	+0.02	87	602,040	买盘
11:27:40	69.18	-3.53%	--	28	193,704	卖盘
11:27:37	69.18	-3.53%	-0.03	2	13,836	卖盘
11:27:34	69.21	-3.49%	+0.03	12	83,052	买盘
11:27:31	69.18	-3.53%	-0.05	20	138,360	卖盘
11:27:28	69.23	-3.46%	-0.02	72	498,456	卖盘
11:27:25	69.25	-3.43%	--	12	83,100	买盘
11:27:22	69.25	-3.43%	-0.01	39	270,075	卖盘
11:27:19	69.26	-3.42%	+0.01	28	193,928	中性盘
11:27:16	69.25	-3.43%	-0.01	60	415,500	卖盘
11:27:13	69.26	-3.42%	+0.03	81	561,006	买盘
11:27:10	69.23	-3.46%	+0.15	748	5,178,404	买盘
11:27:07	69.08	-3.67%	+0.07	24	165,792	买盘
11:27:04	69.01	-3.77%	-0.07	118	814,318	卖盘
11:27:01	69.08	-3.67%	--	58	400,664	卖盘
11:26:58	69.08	-3.67%	--	59	407,572	卖盘
11:26:55	69.08	-3.67%	-0.01	76	525,008	卖盘
11:26:52	69.09	-3.65%	--	30	207,270	买盘
11:26:49	69.09	-3.65%	--	3	20,727	中性盘

赛力斯601127财务分析

赛力斯(601127)利润分配

赛力斯(601127)资产与负债

相关推荐：赛力斯601127资金流向601127赛力斯东方财富股票行情601127赛力斯新浪股票行情601127赛力斯金融界股票行情

猜你喜欢：000150宜华健康股票行情 000697炼石航空股票行情 002250联化科技股票行情 002507涪陵榨菜股票行情 002624完美世界股票行情 002654万润科技股票行情 002859洁美科技股票行情 300155安居宝股票行情 300749顶固集创股票行情 600058五矿发展股票行情 600880博瑞传播股票行情 603605珀莱雅股票行情