中信银行601998最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
中信银行601998行情K线走势图
中信银行601998今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:29:59 | 7.71 | +6.05% | -- | 11 | 8,481 | 买盘 |
11:29:58 | 7.71 | +6.05% | -- | 107 | 82,497 | 买盘 |
11:29:55 | 7.71 | +6.05% | +0.01 | 104 | 80,184 | 买盘 |
11:29:52 | 7.70 | +5.91% | -0.01 | 75 | 57,750 | 卖盘 |
11:29:49 | 7.71 | +6.05% | +0.01 | 152 | 117,192 | 买盘 |
11:29:46 | 7.70 | +5.91% | -0.01 | 32 | 24,640 | 卖盘 |
11:29:40 | 7.71 | +6.05% | -- | 8 | 6,168 | 买盘 |
11:29:37 | 7.71 | +6.05% | -0.01 | 103 | 79,413 | 买盘 |
11:29:34 | 7.72 | +6.19% | +0.01 | 339 | 261,708 | 买盘 |
11:29:31 | 7.71 | +6.05% | +0.01 | 271 | 208,941 | 买盘 |
11:29:25 | 7.70 | +5.91% | -0.01 | 10 | 7,854 | 卖盘 |
11:29:22 | 7.71 | +6.05% | +0.01 | 58 | 44,718 | 买盘 |
11:29:19 | 7.70 | +5.91% | -- | 101 | 77,770 | 卖盘 |
11:29:16 | 7.70 | +5.91% | -- | 14 | 10,780 | 卖盘 |
11:29:13 | 7.70 | +5.91% | -- | 1 | 770 | 卖盘 |
11:29:10 | 7.70 | +5.91% | -0.01 | 5 | 3,850 | 卖盘 |
11:29:07 | 7.71 | +6.05% | +0.01 | 159 | 122,589 | 买盘 |
11:29:04 | 7.70 | +5.91% | +0.01 | 458 | 352,660 | 买盘 |
11:29:01 | 7.69 | +5.78% | -- | 293 | 225,317 | 卖盘 |
11:28:58 | 7.69 | +5.78% | -- | 45 | 34,605 | 卖盘 |
11:28:55 | 7.69 | +5.78% | -0.01 | 335 | 257,615 | 卖盘 |
11:28:52 | 7.70 | +5.91% | +0.01 | 75 | 57,750 | 买盘 |
11:28:49 | 7.69 | +5.78% | -0.01 | 45 | 34,605 | 卖盘 |
11:28:46 | 7.70 | +5.91% | +0.01 | 147 | 113,190 | 买盘 |
11:28:43 | 7.69 | +5.78% | -- | 10 | 7,690 | 卖盘 |
11:28:40 | 7.69 | +5.78% | -0.01 | 692 | 532,148 | 卖盘 |
11:28:37 | 7.70 | +5.91% | -- | 79 | 60,830 | 买盘 |
11:28:34 | 7.70 | +5.91% | -- | 30 | 23,100 | 买盘 |
11:28:31 | 7.70 | +5.91% | +0.01 | 20 | 15,400 | 买盘 |
11:28:28 | 7.69 | +5.78% | -- | 535 | 411,723 | 卖盘 |
11:28:25 | 7.69 | +5.78% | -0.01 | 32 | 24,608 | 卖盘 |
11:28:22 | 7.70 | +5.91% | -- | 18 | 13,860 | 买盘 |
11:28:19 | 7.70 | +5.91% | -- | 32 | 24,640 | 买盘 |
11:28:16 | 7.70 | +5.91% | +0.01 | 34 | 26,180 | 买盘 |
11:28:13 | 7.69 | +5.78% | -0.01 | 23 | 17,687 | 卖盘 |
11:28:10 | 7.70 | +5.91% | -- | 331 | 254,870 | 买盘 |
11:28:07 | 7.70 | +5.91% | -- | 129 | 99,946 | 买盘 |
11:28:04 | 7.70 | +5.91% | -- | 320 | 246,400 | 买盘 |
11:28:01 | 7.70 | +5.91% | -- | 209 | 160,930 | 买盘 |
11:27:58 | 7.70 | +5.91% | -- | 4 | 3,080 | 买盘 |
11:27:55 | 7.70 | +5.91% | +0.01 | 1014 | 780,780 | 买盘 |
11:27:52 | 7.69 | +5.78% | -0.01 | 122 | 93,818 | 卖盘 |
11:27:49 | 7.70 | +5.91% | +0.01 | 61 | 46,970 | 买盘 |
11:27:46 | 7.69 | +5.78% | -- | 63 | 48,447 | 卖盘 |
11:27:43 | 7.69 | +5.78% | -- | 83 | 63,827 | 卖盘 |
11:27:40 | 7.69 | +5.78% | -- | 1142 | 878,198 | 卖盘 |
11:27:37 | 7.69 | +5.78% | -- | 1267 | 974,323 | 买盘 |
11:27:34 | 7.69 | +5.78% | -- | 123 | 94,587 | 买盘 |
11:27:31 | 7.69 | +5.78% | +0.01 | 358 | 275,302 | 买盘 |
11:27:28 | 7.68 | +5.64% | -0.01 | 156 | 119,808 | 卖盘 |
11:27:25 | 7.69 | +5.78% | -- | 124 | 95,356 | 买盘 |
11:27:22 | 7.69 | +5.78% | -- | 1848 | 1,421,112 | 卖盘 |
11:27:19 | 7.69 | +5.78% | -- | 17 | 13,073 | 卖盘 |
11:27:13 | 7.69 | +5.78% | -- | 194 | 149,186 | 卖盘 |
11:27:10 | 7.69 | +5.78% | -- | 5 | 3,845 | 卖盘 |
11:27:07 | 7.69 | +5.78% | +0.01 | 667 | 512,923 | 买盘 |
11:27:04 | 7.68 | +5.64% | -0.01 | 46 | 35,328 | 卖盘 |
11:27:01 | 7.69 | +5.78% | +0.01 | 76 | 58,444 | 买盘 |
11:26:58 | 7.68 | +5.64% | -- | 2558 | 1,964,544 | 卖盘 |
11:26:55 | 7.68 | +5.64% | -- | 9 | 6,912 | 卖盘 |
11:26:52 | 7.68 | +5.64% | -0.01 | 581 | 446,208 | 卖盘 |
11:26:49 | 7.69 | +5.78% | -0.01 | 1725 | 1,326,525 | 中性盘 |
中信银行601998财务分析
中信银行(601998)利润分配
中信银行(601998)资产与负债
中信银行601998每股未分配利润
中信银行601998每股收益
声明:中信银行股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 中信银行股票行情 601998股票行情
本站中信银行股票行情网址:http://www.xiaosayihui.com/hq601998/
今天股市最新消息
- A股“铁公鸡”大曝光:烽火电子28年未分红 抚顺特钢、剑桥科技等突击“赶作业” 2024-04-18
- 港股午评:恒指涨1.34% 航空股、内险股领涨 2024-04-18
- 4月18日午间涨停分析 2024-04-18
- 【午报】55股涨停!低空经济爆发 金盾股份20CM涨停 2024-04-18
- 有色板块冲击两连阳,腾远钴业暴涨超16%,超高“金铜含量”有色50ETF(159652)一度涨1%,连续4日获资金净流入近1亿元,机构:把握右侧机会 2024-04-18
- 午间涨跌停分析:55只涨停股,25只跌停股,中信海直(飞行汽车)7天4板 2024-04-18
- 政策利好券商与保险板块 关注证券保险ETF 2024-04-18
- 中注协约谈两家会计师事务所 提示频繁变更审计机构的上市公司年报审计风险 2024-04-18