华宇软件300271最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
华宇软件300271行情K线走势图
华宇软件300271今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:27:12 | 5.87 | +2.98% | -- | 4 | 2,348 | 买盘 |
11:27:06 | 5.87 | +2.98% | -- | 8 | 4,696 | 买盘 |
11:27:03 | 5.87 | +2.98% | -- | 5 | 2,935 | 买盘 |
11:27:00 | 5.87 | +2.98% | -- | 26 | 15,262 | 买盘 |
11:26:57 | 5.87 | +2.98% | -0.01 | 56 | 32,872 | 卖盘 |
11:26:54 | 5.88 | +3.16% | -- | 3 | 1,764 | 买盘 |
11:26:51 | 5.88 | +3.16% | -- | 2 | 1,176 | 买盘 |
11:26:48 | 5.88 | +3.16% | -- | 5 | 2,940 | 买盘 |
11:26:45 | 5.88 | +3.16% | -- | 3 | 1,764 | 买盘 |
11:26:42 | 5.88 | +3.16% | -- | 30 | 17,640 | 买盘 |
11:26:36 | 5.88 | +3.16% | -- | 1 | 588 | 买盘 |
11:26:33 | 5.88 | +3.16% | -- | 3 | 1,764 | 买盘 |
11:26:30 | 5.88 | +3.16% | -- | 48 | 28,224 | 买盘 |
11:26:27 | 5.88 | +3.16% | -- | 4 | 2,352 | 买盘 |
11:26:24 | 5.88 | +3.16% | +0.01 | 13 | 7,644 | 买盘 |
11:26:21 | 5.87 | +2.98% | -- | 10 | 5,870 | 买盘 |
11:26:18 | 5.87 | +2.98% | -- | 71 | 41,677 | 买盘 |
11:26:15 | 5.87 | +2.98% | -- | 177 | 103,899 | 买盘 |
11:26:12 | 5.87 | +2.98% | -0.01 | 456 | 267,672 | 卖盘 |
11:26:09 | 5.88 | +3.16% | +0.01 | 5 | 2,940 | 买盘 |
11:26:03 | 5.87 | +2.98% | -- | 2 | 1,174 | 卖盘 |
11:26:00 | 5.87 | +2.98% | -0.01 | 133 | 78,071 | 卖盘 |
11:25:54 | 5.88 | +3.16% | -- | 33 | 19,404 | 买盘 |
11:25:42 | 5.88 | +3.16% | -- | 4 | 2,352 | 买盘 |
11:25:39 | 5.88 | +3.16% | +0.01 | 2 | 1,176 | 买盘 |
11:25:36 | 5.87 | +2.98% | -0.01 | 96 | 56,352 | 卖盘 |
11:25:30 | 5.88 | +3.16% | -- | 7 | 4,116 | 买盘 |
11:25:27 | 5.88 | +3.16% | +0.01 | 5 | 2,940 | 买盘 |
11:25:21 | 5.87 | +2.98% | -- | 13 | 7,631 | 卖盘 |
11:25:18 | 5.87 | +2.98% | -0.01 | 3 | 1,761 | 卖盘 |
11:25:15 | 5.88 | +3.16% | -- | 3 | 1,764 | 买盘 |
11:25:12 | 5.88 | +3.16% | -- | 1 | 588 | 买盘 |
11:25:03 | 5.88 | +3.16% | -- | 13 | 7,644 | 买盘 |
11:24:57 | 5.88 | +3.16% | -- | 5 | 2,940 | 买盘 |
11:24:54 | 5.88 | +3.16% | -- | 9 | 5,292 | 买盘 |
11:24:51 | 5.88 | +3.16% | +0.01 | 2 | 1,176 | 买盘 |
11:24:48 | 5.87 | +2.98% | -0.01 | 6 | 3,522 | 卖盘 |
11:24:45 | 5.88 | +3.16% | +0.01 | 5 | 2,940 | 买盘 |
11:24:42 | 5.87 | +2.98% | -- | 19 | 11,153 | 卖盘 |
11:24:36 | 5.87 | +2.98% | -0.01 | 10 | 5,870 | 卖盘 |
11:24:27 | 5.88 | +3.16% | -- | 5 | 2,940 | 买盘 |
11:24:24 | 5.88 | +3.16% | +0.01 | 8 | 4,704 | 买盘 |
11:24:21 | 5.87 | +2.98% | -0.01 | 2 | 1,174 | 卖盘 |
11:24:18 | 5.88 | +3.16% | +0.01 | 13 | 7,644 | 买盘 |
11:24:09 | 5.87 | +2.98% | -0.01 | 13 | 7,631 | 卖盘 |
11:24:06 | 5.88 | +3.16% | +0.01 | 9 | 5,292 | 买盘 |
11:24:00 | 5.87 | +2.98% | -- | 6 | 3,522 | 卖盘 |
11:23:48 | 5.87 | +2.98% | -- | 1 | 587 | 买盘 |
11:23:45 | 5.87 | +2.98% | -- | 59 | 34,633 | 买盘 |
11:23:42 | 5.87 | +2.98% | -- | 123 | 72,201 | 买盘 |
11:23:39 | 5.87 | +2.98% | -- | 40 | 23,480 | 买盘 |
11:23:36 | 5.87 | +2.98% | -- | 125 | 73,375 | 卖盘 |
11:23:30 | 5.87 | +2.98% | -- | 4 | 2,348 | 卖盘 |
11:23:27 | 5.87 | +2.98% | -- | 136 | 79,832 | 卖盘 |
11:23:24 | 5.87 | +2.98% | -- | 50 | 29,350 | 卖盘 |
11:23:21 | 5.87 | +2.98% | -0.01 | 72 | 42,264 | 卖盘 |
11:23:18 | 5.88 | +3.16% | +0.01 | 34 | 19,992 | 买盘 |
11:23:12 | 5.87 | +2.98% | -0.01 | 337 | 197,819 | 卖盘 |
11:23:03 | 5.88 | +3.16% | -- | 5 | 2,940 | 买盘 |
11:23:00 | 5.88 | +3.16% | -- | 9 | 5,292 | 买盘 |
11:22:54 | 5.88 | +3.16% | -- | 6 | 3,528 | 买盘 |
11:22:48 | 5.88 | +3.16% | -- | 6 | 3,528 | 买盘 |
11:22:45 | 5.88 | +3.16% | -- | 8 | 4,704 | 买盘 |
11:22:42 | 5.88 | +3.16% | -- | 6 | 3,528 | 买盘 |
11:22:39 | 5.88 | +3.16% | -- | 11 | 6,468 | 买盘 |
11:22:36 | 5.88 | +3.16% | -- | 23 | 13,524 | 买盘 |
11:22:30 | 5.88 | +3.16% | -- | 3 | 1,764 | 买盘 |
11:22:30 | 5.88 | +3.16% | -- | 3 | 1,764 | 中性盘 |
华宇软件300271财务分析
华宇软件(300271)利润分配
华宇软件(300271)资产与负债
华宇软件300271每股未分配利润
华宇软件300271每股收益
声明:华宇软件股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 华宇软件股票行情 300271股票行情
本站华宇软件股票行情网址:http://www.xiaosayihui.com/hq300271/
今天股市最新消息
- 太突然!外资百亿爆买A股 算力概念集体走高!“牛市旗手”大爆发 港股又狂飙 2024-04-26
- 中际旭创股价创新高,融资客抢先加仓 2024-04-26
- 传媒板块震荡反弹 博纳影业涨停 2024-04-26
- 多重利好共振,港美中概连续走强,腾讯、小米创阶段新高,中概互联ETF(513220)或有效突破年线 2024-04-26
- 央行:切实维护币值稳定和金融稳定 稳妥推进重点领域金融风险防范化解 2024-04-26
- 重磅数据出炉,标普500ETF(513500)规模超123亿元,微软业绩超预期,股价盘后一度涨近6% 2024-04-26
- 瑞银上调港股评级至“增配”,香港消费ETF(513590)上涨2.48% 2024-04-26
- 传媒板块震荡反弹,博纳影业涨停 2024-04-26